Shina Inu Historical Data

SHI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₆246
+0.02%
$ 4.93 million $ 229,392
Oct 12, 12 PM $ 0.0₆246
+0.09%
$ 4.93 million $ 264,462
Oct 12, 11 AM $ 0.0₆246
+0.15%
$ 4.92 million $ 228,068
Oct 12, 10 AM $ 0.0₆245
+0.13%
$ 4.91 million $ 228,144
Oct 12, 9 AM $ 0.0₆245
-0.09%
$ 4.9 million $ 227,118
Oct 12, 8 AM $ 0.0₆245
+0.15%
$ 4.91 million $ 227,649
Oct 12, 7 AM $ 0.0₆245
+0.07%
$ 4.9 million $ 226,900
Oct 12, 6 AM $ 0.0₆245
+0.13%
$ 4.9 million $ 226,828
Oct 12, 5 AM $ 0.0₆245
+0.03%
$ 4.89 million $ 225,672
Oct 12, 4 AM $ 0.0₆245
+0.24%
$ 4.89 million $ 223,338
Oct 12, 3 AM $ 0.0₆244
-0.05%
$ 4.88 million $ 219,325
Oct 12, 2 AM $ 0.0₆244
+0.00%
$ 4.88 million $ 219,752
Oct 12, 1 AM $ 0.0₆244
-0.03%
$ 4.88 million $ 219,593
Oct 12, 12 AM $ 0.0₆244
-0.08%
$ 4.88 million $ 216,384
Oct 11, 11 PM $ 0.0₆244
-0.02%
$ 4.89 million $ 221,086
Oct 11, 10 PM $ 0.0₆244
-0.06%
$ 4.89 million $ 219,790
Oct 11, 9 PM $ 0.0₆244
-0.32%
$ 4.89 million $ 222,165
Oct 11, 8 PM $ 0.0₆245
-0.46%
$ 4.9 million $ 219,149
Oct 11, 7 PM $ 0.0₆246
+0.01%
$ 4.93 million $ 222,687
Oct 11, 6 PM $ 0.0₆246
+0.09%
$ 4.93 million $ 224,867
Oct 11, 5 PM $ 0.0₆246
+0.04%
$ 4.92 million $ 227,353
Oct 11, 4 PM $ 0.0₆246
+0.05%
$ 4.92 million $ 223,109
Oct 11, 3 PM $ 0.0₆246
-0.16%
$ 4.92 million $ 227,738
Oct 11, 2 PM $ 0.0₆246
-0.13%
$ 4.93 million $ 228,096
Oct 11, 1 PM $ 0.0₆247
-0.16%
$ 4.93 million $ 225,930
Oct 11, 12 PM $ 0.0₆247
-0.13%
$ 4.94 million $ 229,324
Oct 11, 11 AM $ 0.0₆247
-0.31%
$ 4.95 million $ 229,471
Oct 11, 10 AM $ 0.0₆248
-0.20%
$ 4.96 million $ 211,101
Oct 11, 9 AM $ 0.0₆249
-0.43%
$ 4.97 million $ 212,148
Oct 11, 8 AM $ 0.0₆25
-0.64%
$ 4.99 million $ 211,492
Oct 11, 7 AM $ 0.0₆251
-0.71%
$ 5.03 million $ 211,485
Oct 11, 6 AM $ 0.0₆253
-0.84%
$ 5.06 million $ 217,523
Oct 11, 5 AM $ 0.0₆255
-0.95%
$ 5.1 million $ 216,876
Oct 11, 4 AM $ 0.0₆258
-1.10%
$ 5.15 million $ 216,414
Oct 11, 3 AM $ 0.0₆261
-1.07%
$ 5.21 million $ 218,218
Oct 11, 2 AM $ 0.0₆263
-1.47%
$ 5.27 million $ 217,869
Oct 11, 1 AM $ 0.0₆267
-1.29%
$ 5.35 million $ 216,490
Oct 11, 12 AM $ 0.0₆271
-1.57%
$ 5.42 million $ 221,364
Oct 10, 11 PM $ 0.0₆275
-1.79%
$ 5.5 million $ 222,816
Oct 10, 10 PM $ 0.0₆28
-0.27%
$ 5.6 million $ 224,207
Oct 10, 9 PM $ 0.0₆281
-0.29%
$ 5.62 million $ 214,225
Oct 10, 8 PM $ 0.0₆282
-0.21%
$ 5.63 million $ 255,797
Oct 10, 7 PM $ 0.0₆282
-0.25%
$ 5.65 million $ 255,408
Oct 10, 6 PM $ 0.0₆283
-0.33%
$ 5.66 million $ 259,576
Oct 10, 5 PM $ 0.0₆284
+0.06%
$ 5.68 million $ 260,618
Oct 10, 4 PM $ 0.0₆284
-0.29%
$ 5.68 million $ 262,005
Oct 10, 3 PM $ 0.0₆285
-0.48%
$ 5.69 million $ 262,867
Oct 10, 2 PM $ 0.0₆286
-0.11%
$ 5.72 million $ 265,216
Oct 10, 1 PM $ 0.0₆286
-0.21%
$ 5.73 million $ 312,015
Oct 10, 12 PM $ 0.0₆287
+0.04%
$ 5.74 million $ 267,578