Shina Inu Historical Data

SHI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0₆286
-0.21%
$ 5.73 million $ 312,015
Oct 10, 12 PM $ 0.0₆287
+0.04%
$ 5.74 million $ 267,578
Oct 10, 11 AM $ 0.0₆287
-0.13%
$ 5.73 million $ 268,734
Oct 10, 10 AM $ 0.0₆287
-0.16%
$ 5.74 million $ 268,563
Oct 10, 9 AM $ 0.0₆288
-0.12%
$ 5.75 million $ 269,649
Oct 10, 8 AM $ 0.0₆288
-0.51%
$ 5.76 million $ 266,795
Oct 10, 7 AM $ 0.0₆289
-0.11%
$ 5.79 million $ 244,186
Oct 10, 6 AM $ 0.0₆29
-0.15%
$ 5.79 million $ 267,734
Oct 10, 5 AM $ 0.0₆29
-0.21%
$ 5.8 million $ 268,973
Oct 10, 4 AM $ 0.0₆291
-0.15%
$ 5.82 million $ 270,474
Oct 10, 3 AM $ 0.0₆291
-0.27%
$ 5.82 million $ 271,257
Oct 10, 2 AM $ 0.0₆292
+0.01%
$ 5.84 million $ 268,826
Oct 10, 1 AM $ 0.0₆292
-0.27%
$ 5.84 million $ 271,149
Oct 10, 12 AM $ 0.0₆293
-0.24%
$ 5.86 million $ 271,570
Oct 9, 11 PM $ 0.0₆293
-0.85%
$ 5.87 million $ 267,965
Oct 9, 10 PM $ 0.0₆296
+0.09%
$ 5.92 million $ 267,951
Oct 9, 9 PM $ 0.0₆296
-0.46%
$ 5.91 million $ 268,216
Oct 9, 8 PM $ 0.0₆297
-0.47%
$ 5.94 million $ 271,077
Oct 9, 7 PM $ 0.0₆298
-0.48%
$ 5.97 million $ 271,235
Oct 9, 6 PM $ 0.0₆3
-1.01%
$ 6 million $ 272,319
Oct 9, 5 PM $ 0.0₆303
-0.28%
$ 6.06 million $ 267,080
Oct 9, 4 PM $ 0.0₆302
-0.13%
$ 6.05 million $ 270,701
Oct 9, 3 PM $ 0.0₆303
-0.23%
$ 6.05 million $ 268,443
Oct 9, 2 PM $ 0.0₆303
-0.20%
$ 6.07 million $ 272,291
Oct 9, 1 PM $ 0.0₆304
-0.28%
$ 6.08 million $ 277,852
Oct 9, 12 PM $ 0.0₆305
-0.04%
$ 6.1 million $ 273,871
Oct 9, 11 AM $ 0.0₆305
-0.08%
$ 6.1 million $ 273,469
Oct 9, 10 AM $ 0.0₆305
-0.07%
$ 6.11 million $ 272,457
Oct 9, 9 AM $ 0.0₆305
-0.09%
$ 6.11 million $ 275,629
Oct 9, 8 AM $ 0.0₆306
-0.16%
$ 6.12 million $ 276,049
Oct 9, 7 AM $ 0.0₆306
-0.06%
$ 6.13 million $ 274,352
Oct 9, 6 AM $ 0.0₆307
-0.05%
$ 6.13 million $ 277,670
Oct 9, 5 AM $ 0.0₆307
-0.04%
$ 6.13 million $ 275,902
Oct 9, 4 AM $ 0.0₆307
-0.02%
$ 6.14 million $ 278,384
Oct 9, 3 AM $ 0.0₆307
-0.02%
$ 6.14 million $ 277,491
Oct 9, 2 AM $ 0.0₆307
+0.02%
$ 6.14 million $ 280,184
Oct 9, 1 AM $ 0.0₆307
-0.07%
$ 6.14 million $ 280,102
Oct 9, 12 AM $ 0.0₆307
-0.04%
$ 6.14 million $ 282,223
Oct 8, 11 PM $ 0.0₆307
-0.10%
$ 6.14 million $ 284,012
Oct 8, 10 PM $ 0.0₆308
-0.01%
$ 6.15 million $ 284,297
Oct 8, 9 PM $ 0.0₆308
+0.00%
$ 6.15 million $ 282,037
Oct 8, 8 PM $ 0.0₆308
+0.18%
$ 6.15 million $ 282,776
Oct 8, 7 PM $ 0.0₆307
+0.01%
$ 6.14 million $ 284,304
Oct 8, 6 PM $ 0.0₆307
-0.14%
$ 6.14 million $ 287,923
Oct 8, 5 PM $ 0.0₆307
+0.00%
$ 6.15 million $ 287,962
Oct 8, 4 PM $ 0.0₆307
+0.03%
$ 6.15 million $ 283,513
Oct 8, 3 PM $ 0.0₆307
+0.25%
$ 6.15 million $ 285,644
Oct 8, 2 PM $ 0.0₆307
+0.06%
$ 6.13 million $ 286,415
Oct 8, 1 PM $ 0.0₆306
+0.02%
$ 6.13 million $ 283,213
Oct 8, 12 PM $ 0.0₆306
-0.17%
$ 6.13 million $ 285,437