Shina Inu Historical Data

SHI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₆306
-0.17%
$ 6.13 million $ 285,437
Oct 8, 11 AM $ 0.0₆307
+0.17%
$ 6.14 million $ 287,447
Oct 8, 10 AM $ 0.0₆306
-0.07%
$ 6.13 million $ 288,012
Oct 8, 9 AM $ 0.0₆307
-0.24%
$ 6.13 million $ 285,966
Oct 8, 8 AM $ 0.0₆307
-0.08%
$ 6.14 million $ 281,860
Oct 8, 7 AM $ 0.0₆307
-0.07%
$ 6.14 million $ 286,009
Oct 8, 6 AM $ 0.0₆307
-0.08%
$ 6.14 million $ 286,009
Oct 8, 5 AM $ 0.0₆307
-0.04%
$ 6.15 million $ 282,714
Oct 8, 4 AM $ 0.0₆307
-0.11%
$ 6.15 million $ 284,332
Oct 8, 3 AM $ 0.0₆308
-0.32%
$ 6.16 million $ 284,420
Oct 8, 2 AM $ 0.0₆309
-0.12%
$ 6.18 million $ 287,074
Oct 8, 1 AM $ 0.0₆309
-0.05%
$ 6.18 million $ 285,042
Oct 8, 12 AM $ 0.0₆309
+0.10%
$ 6.19 million $ 288,563
Oct 7, 11 PM $ 0.0₆309
-0.10%
$ 6.18 million $ 283,274
Oct 7, 10 PM $ 0.0₆309
-0.23%
$ 6.19 million $ 286,446
Oct 7, 9 PM $ 0.0₆31
+0.11%
$ 6.2 million $ 285,793
Oct 7, 8 PM $ 0.0₆31
-0.15%
$ 6.2 million $ 282,650
Oct 7, 7 PM $ 0.0₆31
-0.09%
$ 6.2 million $ 281,063
Oct 7, 6 PM $ 0.0₆311
-0.12%
$ 6.21 million $ 280,374
Oct 7, 5 PM $ 0.0₆312
-0.18%
$ 6.23 million $ 277,264
Oct 7, 4 PM $ 0.0₆312
-0.01%
$ 6.23 million $ 275,671
Oct 7, 3 PM $ 0.0₆312
+0.05%
$ 6.25 million $ 279,497
Oct 7, 2 PM $ 0.0₆312
-0.01%
$ 6.24 million $ 280,369
Oct 7, 1 PM $ 0.0₆312
+0.04%
$ 6.24 million $ 278,981
Oct 7, 12 PM $ 0.0₆312
-0.04%
$ 6.24 million $ 279,467
Oct 7, 11 AM $ 0.0₆312
+0.01%
$ 6.24 million $ 279,210
Oct 7, 10 AM $ 0.0₆312
+0.10%
$ 6.24 million $ 277,984
Oct 7, 9 AM $ 0.0₆312
+0.01%
$ 6.24 million $ 275,595
Oct 7, 8 AM $ 0.0₆312
+0.00%
$ 6.24 million $ 269,501
Oct 7, 7 AM $ 0.0₆312
+0.04%
$ 6.24 million $ 271,235
Oct 7, 6 AM $ 0.0₆312
+0.07%
$ 6.23 million $ 267,500
Oct 7, 5 AM $ 0.0₆311
+0.12%
$ 6.23 million $ 271,319
Oct 7, 4 AM $ 0.0₆311
+0.07%
$ 6.22 million $ 268,142
Oct 7, 3 AM $ 0.0₆311
+0.07%
$ 6.22 million $ 265,448
Oct 7, 2 AM $ 0.0₆311
+0.07%
$ 6.21 million $ 263,270
Oct 7, 1 AM $ 0.0₆31
+0.05%
$ 6.21 million $ 265,131
Oct 7, 12 AM $ 0.0₆31
+0.03%
$ 6.21 million $ 262,728
Oct 6, 11 PM $ 0.0₆31
+0.12%
$ 6.2 million $ 262,070
Oct 6, 10 PM $ 0.0₆31
+0.06%
$ 6.2 million $ 263,121
Oct 6, 9 PM $ 0.0₆31
+0.09%
$ 6.19 million $ 261,168
Oct 6, 8 PM $ 0.0₆309
+0.12%
$ 6.19 million $ 262,727
Oct 6, 7 PM $ 0.0₆309
+0.11%
$ 6.18 million $ 261,582
Oct 6, 6 PM $ 0.0₆309
+0.07%
$ 6.17 million $ 260,263
Oct 6, 5 PM $ 0.0₆308
+0.12%
$ 6.17 million $ 259,537
Oct 6, 4 PM $ 0.0₆308
+0.08%
$ 6.16 million $ 259,454
Oct 6, 3 PM $ 0.0₆308
+0.07%
$ 6.16 million $ 257,330
Oct 6, 2 PM $ 0.0₆308
+0.04%
$ 6.15 million $ 253,212
Oct 6, 1 PM $ 0.0₆308
-0.04%
$ 6.15 million $ 253,194
Oct 6, 12 PM $ 0.0₆308
-0.03%
$ 6.15 million $ 314,615
Oct 6, 11 AM $ 0.0₆308
+0.07%
$ 6.15 million $ 311,967