Shina Inu Historical Data

SHI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0₆308
-0.07%
$ 6.15 million $ 315,018
Oct 6, 9 AM $ 0.0₆308
+0.05%
$ 6.15 million $ 310,706
Oct 6, 8 AM $ 0.0₆308
+0.02%
$ 6.15 million $ 310,706
Oct 6, 7 AM $ 0.0₆307
-0.01%
$ 6.15 million $ 312,210
Oct 6, 6 AM $ 0.0₆308
+0.28%
$ 6.16 million $ 311,441
Oct 6, 5 AM $ 0.0₆307
-0.35%
$ 6.14 million $ 309,922
Oct 6, 4 AM $ 0.0₆308
+0.17%
$ 6.16 million $ 310,060
Oct 6, 3 AM $ 0.0₆307
+0.03%
$ 6.15 million $ 310,070
Oct 6, 2 AM $ 0.0₆307
+0.05%
$ 6.15 million $ 307,062
Oct 6, 1 AM $ 0.0₆307
-0.06%
$ 6.15 million $ 308,359
Oct 6, 12 AM $ 0.0₆307
-0.02%
$ 6.15 million $ 308,021
Oct 5, 11 PM $ 0.0₆307
-0.04%
$ 6.15 million $ 303,729
Oct 5, 10 PM $ 0.0₆308
-0.26%
$ 6.15 million $ 300,703
Oct 5, 9 PM $ 0.0₆308
+0.17%
$ 6.17 million $ 297,570
Oct 5, 8 PM $ 0.0₆308
-0.01%
$ 6.16 million $ 294,116
Oct 5, 7 PM $ 0.0₆308
-0.03%
$ 6.16 million $ 296,704
Oct 5, 6 PM $ 0.0₆308
-0.05%
$ 6.16 million $ 293,667
Oct 5, 5 PM $ 0.0₆308
-0.01%
$ 6.16 million $ 291,788
Oct 5, 4 PM $ 0.0₆308
+0.06%
$ 6.16 million $ 290,260
Oct 5, 3 PM $ 0.0₆308
-0.02%
$ 6.16 million $ 289,180
Oct 5, 2 PM $ 0.0₆308
+0.01%
$ 6.16 million $ 289,093
Oct 5, 1 PM $ 0.0₆308
+0.03%
$ 6.16 million $ 288,317
Oct 5, 12 PM $ 0.0₆308
+0.04%
$ 6.16 million $ 288,046
Oct 5, 11 AM $ 0.0₆308
+0.13%
$ 6.16 million $ 285,614
Oct 5, 10 AM $ 0.0₆307
+0.05%
$ 6.15 million $ 284,364
Oct 5, 9 AM $ 0.0₆307
+0.08%
$ 6.14 million $ 285,266
Oct 5, 8 AM $ 0.0₆307
-0.12%
$ 6.14 million $ 288,192
Oct 5, 7 AM $ 0.0₆307
+0.08%
$ 6.15 million $ 334,791
Oct 5, 6 AM $ 0.0₆307
+0.33%
$ 6.14 million $ 286,851
Oct 5, 5 AM $ 0.0₆306
-0.04%
$ 6.12 million $ 282,296
Oct 5, 4 AM $ 0.0₆306
-0.14%
$ 6.12 million $ 282,194
Oct 5, 3 AM $ 0.0₆307
+0.05%
$ 6.13 million $ 278,674
Oct 5, 2 AM $ 0.0₆306
-0.14%
$ 6.13 million $ 276,969
Oct 5, 1 AM $ 0.0₆307
-0.08%
$ 6.14 million $ 274,342
Oct 5, 12 AM $ 0.0₆307
-0.09%
$ 6.14 million $ 261,108
Oct 4, 11 PM $ 0.0₆307
-0.13%
$ 6.15 million $ 273,122
Oct 4, 10 PM $ 0.0₆308
-0.67%
$ 6.16 million $ 273,197
Oct 4, 9 PM $ 0.0₆31
-0.44%
$ 6.2 million $ 273,046
Oct 4, 8 PM $ 0.0₆311
+0.27%
$ 6.23 million $ 276,075
Oct 4, 7 PM $ 0.0₆31
-0.50%
$ 6.21 million $ 275,079
Oct 4, 6 PM $ 0.0₆312
-0.23%
$ 6.24 million $ 277,299
Oct 4, 5 PM $ 0.0₆314
-0.56%
$ 6.27 million $ 277,524
Oct 4, 4 PM $ 0.0₆315
-0.62%
$ 6.31 million $ 275,628
Oct 4, 3 PM $ 0.0₆318
-1.22%
$ 6.36 million $ 269,752
Oct 4, 2 PM $ 0.0₆322
+0.00%
$ 6.44 million $ 269,646
Oct 4, 1 PM $ 0.0₆322
+0.13%
$ 6.44 million $ 269,571
Oct 4, 12 PM $ 0.0₆322
+0.08%
$ 6.43 million $ 269,903
Oct 4, 11 AM $ 0.0₆321
+0.02%
$ 6.43 million $ 268,567
Oct 4, 10 AM $ 0.0₆321
-0.02%
$ 6.42 million $ 272,523
Oct 4, 9 AM $ 0.0₆321
+0.02%
$ 6.43 million $ 273,352