Shina Inu Historical Data

SHI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0₆321
+0.01%
$ 6.42 million $ 271,975
Oct 4, 7 AM $ 0.0₆321
+0.05%
$ 6.42 million $ 275,812
Oct 4, 6 AM $ 0.0₆321
+0.09%
$ 6.42 million $ 273,851
Oct 4, 5 AM $ 0.0₆321
+0.17%
$ 6.42 million $ 277,261
Oct 4, 4 AM $ 0.0₆32
+0.04%
$ 6.4 million $ 275,331
Oct 4, 3 AM $ 0.0₆32
+0.02%
$ 6.4 million $ 273,792
Oct 4, 2 AM $ 0.0₆32
-0.12%
$ 6.4 million $ 276,822
Oct 4, 1 AM $ 0.0₆32
+0.11%
$ 6.41 million $ 276,448
Oct 4, 12 AM $ 0.0₆32
-0.01%
$ 6.4 million $ 280,270
Oct 3, 11 PM $ 0.0₆32
+0.10%
$ 6.4 million $ 278,314
Oct 3, 10 PM $ 0.0₆32
+0.12%
$ 6.39 million $ 281,275
Oct 3, 9 PM $ 0.0₆319
+0.52%
$ 6.39 million $ 278,286
Oct 3, 8 PM $ 0.0₆318
-0.23%
$ 6.35 million $ 275,284
Oct 3, 7 PM $ 0.0₆318
+0.47%
$ 6.37 million $ 280,456
Oct 3, 6 PM $ 0.0₆317
+0.05%
$ 6.34 million $ 280,967
Oct 3, 5 PM $ 0.0₆317
-0.22%
$ 6.33 million $ 281,076
Oct 3, 4 PM $ 0.0₆317
+0.12%
$ 6.35 million $ 283,823
Oct 3, 3 PM $ 0.0₆317
+0.23%
$ 6.34 million $ 280,685
Oct 3, 2 PM $ 0.0₆316
+0.05%
$ 6.32 million $ 278,692
Oct 3, 1 PM $ 0.0₆316
-0.05%
$ 6.32 million $ 278,790
Oct 3, 12 PM $ 0.0₆316
+0.09%
$ 6.32 million $ 277,288
Oct 3, 11 AM $ 0.0₆316
+0.00%
$ 6.32 million $ 277,470
Oct 3, 10 AM $ 0.0₆316
+0.00%
$ 6.32 million $ 294,727
Oct 3, 9 AM $ 0.0₆316
+0.11%
$ 6.32 million $ 280,175
Oct 3, 8 AM $ 0.0₆316
+0.03%
$ 6.31 million $ 282,037
Oct 3, 7 AM $ 0.0₆315
+0.01%
$ 6.31 million $ 280,540
Oct 3, 6 AM $ 0.0₆315
-0.11%
$ 6.31 million $ 283,030
Oct 3, 5 AM $ 0.0₆316
+0.07%
$ 6.32 million $ 284,825
Oct 3, 4 AM $ 0.0₆316
+0.15%
$ 6.31 million $ 283,795
Oct 3, 3 AM $ 0.0₆315
+0.06%
$ 6.3 million $ 284,103
Oct 3, 2 AM $ 0.0₆315
+0.03%
$ 6.3 million $ 286,121
Oct 3, 1 AM $ 0.0₆315
+0.19%
$ 6.3 million $ 286,121
Oct 3, 12 AM $ 0.0₆314
+0.04%
$ 6.29 million $ 284,240
Oct 2, 11 PM $ 0.0₆314
+0.06%
$ 6.29 million $ 289,346
Oct 2, 10 PM $ 0.0₆314
-0.02%
$ 6.28 million $ 288,087
Oct 2, 9 PM $ 0.0₆314
+0.07%
$ 6.28 million $ 288,315
Oct 2, 8 PM $ 0.0₆314
-0.10%
$ 6.28 million $ 285,760
Oct 2, 7 PM $ 0.0₆314
+0.13%
$ 6.28 million $ 282,894
Oct 2, 6 PM $ 0.0₆314
+0.09%
$ 6.28 million $ 282,526
Oct 2, 5 PM $ 0.0₆314
+0.12%
$ 6.27 million $ 282,914
Oct 2, 4 PM $ 0.0₆313
+0.11%
$ 6.26 million $ 283,429
Oct 2, 3 PM $ 0.0₆313
+0.10%
$ 6.25 million $ 279,911
Oct 2, 2 PM $ 0.0₆312
+0.07%
$ 6.25 million $ 278,645
Oct 2, 1 PM $ 0.0₆312
+0.22%
$ 6.24 million $ 277,714
Oct 2, 12 PM $ 0.0₆311
+0.09%
$ 6.23 million $ 275,030
Oct 2, 11 AM $ 0.0₆311
+0.12%
$ 6.22 million $ 274,386
Oct 2, 10 AM $ 0.0₆311
+0.10%
$ 6.21 million $ 274,395
Oct 2, 9 AM $ 0.0₆31
-0.10%
$ 6.21 million $ 273,899
Oct 2, 8 AM $ 0.0₆311
+0.09%
$ 6.21 million $ 273,631
Oct 2, 7 AM $ 0.0₆31
+0.05%
$ 6.21 million $ 272,330