Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇621
+0.00%
$ 1.25 million $ 4,893
Yesterday $ 0.0₇621
-6.66%
$ 1.24 million $ 4,764
Jun 1, 2026 $ 0.0₇683
-4.84%
$ 1.37 million $ 4,028
May 31, 2026 $ 0.0₇714
-2.97%
$ 1.43 million $ 6,535
May 30, 2026 $ 0.0₇718
-2.06%
$ 1.44 million $ 2,739
May 29, 2026 $ 0.0₇731
+0.88%
$ 1.46 million $ 1,619
May 28, 2026 $ 0.0₇724
+0.41%
$ 1.45 million $ 2,388
May 27, 2026 $ 0.0₇717
-2.12%
$ 1.43 million $ 678
May 26, 2026 $ 0.0₇736
+0.00%
$ -- $ 2,257
May 25, 2026 $ 0.0₇735
+2.40%
$ 1.47 million $ 2,012
May 24, 2026 $ 0.0₇718
-0.76%
$ 1.44 million $ 1,014
May 23, 2026 $ 0.0₇722
+1.16%
$ 1.44 million $ 2,845
May 22, 2026 $ 0.0₇716
-3.78%
$ 1.43 million $ 1,153
May 21, 2026 $ 0.0₇745
+4.07%
$ 1.49 million $ 4,912
May 20, 2026 $ 0.0₇706
+0.00%
$ -- $ 1,185
May 19, 2026 $ 0.0₇713
+0.25%
$ -- $ 2,886
May 18, 2026 $ 0.0₇706
-2.06%
$ -- $ 2,908
May 17, 2026 $ 0.0₇745
+1.20%
$ 1.49 million $ 979
May 16, 2026 $ 0.0₇737
+0.13%
$ 1.47 million $ 2,833
May 15, 2026 $ 0.0₇733
-1.23%
$ 1.47 million $ 2,181
May 14, 2026 $ 0.0₇743
+2.32%
$ 1.49 million $ 4,090
May 13, 2026 $ 0.0₇726
-2.05%
$ 1.45 million $ 2,866
May 12, 2026 $ 0.0₇748
-0.88%
$ 1.5 million $ 2,930
May 11, 2026 $ 0.0₇754
-0.37%
$ 1.51 million $ 1,073
May 10, 2026 $ 0.0₇768
+2.10%
$ 1.54 million $ 901
May 9, 2026 $ 0.0₇752
-2.43%
$ 1.5 million $ 3,500
May 7, 2026 $ 0.0₇762
-15.35%
$ -- $ 6,776
May 6, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 32,684
May 5, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 28,141
May 4, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 39,815
May 3, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 10,870
May 2, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 8,111
May 1, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 26,462
Apr 30, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 17,648
Apr 29, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 26,176
Apr 28, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 18,089
Apr 27, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 23,770
Apr 26, 2026 $ 0.0₇785
-12.80%
$ 1.57 million $ 13,487
Apr 25, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 7,637
Apr 24, 2026 $ 0.0₇9
+0.99%
$ 1.8 million $ 19,081
Apr 23, 2026 $ 0.0₇891
+1.10%
$ 1.78 million $ 38,628
Apr 22, 2026 $ 0.0₇882
-7.00%
$ 1.76 million $ 48,046
Apr 21, 2026 $ 0.0₇948
+5.38%
$ 1.9 million $ 67,989
Apr 20, 2026 $ 0.0₇899
-0.13%
$ 1.8 million $ 25,749
Apr 19, 2026 $ 0.0₇901
-2.74%
$ 1.8 million $ 20,266
Apr 18, 2026 $ 0.0₇926
-2.12%
$ 1.85 million $ 15,596
Apr 17, 2026 $ 0.0₇946
+5.22%
$ 1.89 million $ 45,093
Apr 16, 2026 $ 0.0₇899
+1.84%
$ 1.8 million $ 36,222
Apr 15, 2026 $ 0.0₇883
-16.44%
$ 1.77 million $ 71,809
Apr 14, 2026 $ 0.0₆106
+1.50%
$ 2.11 million $ 39,137
Download