Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 39,682
7:51 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 39,878
7:46 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,526
7:41 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,056
7:36 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,056
7:31 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,056
7:26 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,056
7:21 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,725
7:16 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,725
7:11 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,978
7:06 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,978
7:01 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,875
6:56 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,875
6:51 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 41,875
6:46 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,381
6:41 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,381
6:36 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,381
6:31 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,381
6:26 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,381
6:21 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,550
6:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,550
6:11 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,550
6:06 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
6:01 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,480
5:56 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:51 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:46 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:41 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:36 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:31 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:26 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
5:21 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,135
5:16 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,135
5:11 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,135
5:06 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,489
5:01 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,489
4:56 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,489
4:51 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,489
4:46 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,489
4:41 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,667
4:36 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,667
4:31 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,673
4:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,680
4:21 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:11 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:06 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:01 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
3:56 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
3:51 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
Download