Garuda Token Historical Data

GAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2020 $ 0.0₅594
+0.10%
$ 1,781 $ 0
Nov 3, 2020 $ 0.0₅384
+0.04%
$ 1,151 $ 1
Nov 2, 2020 $ 0.0₅384
-0.83%
$ 1,151 $ 1
Jul 10, 2020 $ 0.0₅478
-1.41%
$ 1,435 $ 0
Jul 9, 2020 $ 0.0₅485
-1.94%
$ 1,456 $ 0
Jul 8, 2020 $ 0.0₅495
+3.18%
$ 1,485 $ 0
Jul 7, 2020 $ 0.0₅479
+0.86%
$ 1,438 $ 0
Jul 2, 2020 $ 0.0₅456
-2.25%
$ 1,367 $ 0
Jul 1, 2020 $ 0.0₅466
+0.26%
$ 1,398 $ 0
Jun 27, 2020 $ 0.0₅22
-4.28%
$ 660 $ 0.001
Jun 26, 2020 $ 0.0₅23
-0.40%
$ 690 $ 0.001
Jun 14, 2020 $ 0.0₅233
-4.07%
$ 700 $ 0.001
Jun 13, 2020 $ 0.0₅243
+0.38%
$ 730 $ 0
Jun 6, 2020 $ 0.0₅247
+1.62%
$ 742 $ 0.1
Jun 5, 2020 $ 0.0₅243
-0.76%
$ 730 $ 0.1
May 26, 2020 $ 0.0₅204
-1.85%
$ 611 $ 0
May 25, 2020 $ 0.0₅208
+2.65%
$ 623 $ 0
May 15, 2020 $ 0.0₅391
-3.21%
$ 1,174 $ 1
May 14, 2020 $ 0.0₅405
-0.30%
$ 1,214 $ 1
May 10, 2020 $ 0.0₅185
-12.37%
$ 554 $ 0
May 9, 2020 $ 0.0₅211
+0.16%
$ 632 $ 0.001
May 7, 2020 $ 0.0₅203
+1.52%
$ 610 $ 0.001
May 6, 2020 $ 0.0₅201
-1.71%
$ 602 $ 0.001
May 5, 2020 $ 0.0₅204
+0.30%
$ 613 $ 0.001
Apr 28, 2020 $ 0.0₅196
-0.55%
$ 587 $ 0
Apr 27, 2020 $ 0.0₅197
+0.61%
$ 591 $ 0
Apr 26, 2020 $ 0.0₅585
-0.13%
$ 1,754 $ 0
Apr 25, 2020 $ 0.0₅585
+0.40%
$ 1,756 $ 0
Apr 22, 2020 $ 0.0₅182
+3.81%
$ 546 $ 0
Apr 4, 2020 $ 0.0₅432
+1.68%
$ 1,296 $ 0
Apr 3, 2020 $ 0.0₅425
+199.35%
$ 1,275 $ 0
Feb 9, 2020 $ 0.0000158
+0.95%
$ 4,736 $ 0
Feb 8, 2020 $ 0.0000157
+0.14%
$ 4,695 $ 0
Feb 7, 2020 $ 0.0000156
-51.19%
$ 4,691 $ 0
Feb 6, 2020 $ 0.000032
+4.60%
$ 9,614 $ 0
Feb 5, 2020 $ 0.0000307
+131.76%
$ 9,202 $ 0.01
Feb 4, 2020 $ 0.0000132
-0.17%
$ 3,971 $ 0
Feb 3, 2020 $ 0.0000132
+0.82%
$ 3,961 $ 0.01
Feb 2, 2020 $ 0.0000131
+3.16%
$ 3,928 $ 0.01
Feb 1, 2020 $ 0.0000127
+1.59%
$ 3,809 $ 0
Jan 27, 2020 $ 0.000012
+2.69%
$ 3,596 $ 0
Jan 26, 2020 $ 0.0000117
+3.67%
$ 3,503 $ 0
Jan 25, 2020 $ 0.0000113
+1.33%
$ 3,380 $ 0.01
Jan 24, 2020 $ 0.0000261
+0.16%
$ 7,815 $ 0
Jan 23, 2020 $ 0.000026
+127.84%
$ 7,805 $ 0.01
Jan 18, 2020 $ 0.0000287
-0.86%
$ 8,618 $ 0
Jan 17, 2020 $ 0.000029
+153.51%
$ 8,711 $ 2
Jan 12, 2020 $ 0.0000245
+0.83%
$ 7,337 $ 0
Jan 11, 2020 $ 0.0000242
+21.00%
$ 7,274 $ 3
Download