Garuda Token Historical Data

GAD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅594
+0.10%
$1,781 $0
Nov 2020 $0.0₅384
-0.79%
$1,151 $1
Jul 2020 $0.0₅478
+2.94%
$1,435 $1
Jun 2020 $0.0₅22
-10.26%
$660 $0
May 2020 $0.0₅204
-0.02%
$611 $2
Apr 2020 $0.0₅196
+37.92%
$587 $1
Feb 2020 $0.0000158
+26.32%
$4,736 $0
Jan 2020 $0.000012
+86.55%
$3,596 $59
Dec 2019 $0.0000183
+1.48%
$5,502 $7
Oct 2019 $0.0000107
+40.34%
$3,202 $0
Sep 2019 $0.0000213
+144.75%
$6,401 $5
Aug 2019 $0.0₅872
-91.13%
$2,615 $208,226
Jul 2019 $0.0000982
-23.54%
$29,473 $720,772
Jun 2019 $0.000129
+60.89%
$38,542 $822,949
May 2019 $0.0000799
-26.34%
$23,953 $469,856
Apr 2019 $0.000108
-30.67%
$32,409 $21,295
Mar 2019 $0.000156
+0.55%
$46,753 $6,282
Download