Garuda Token Historical Data

GAD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅594
+0.10%
$ 1,781 $ 0
Nov 2020 $ 0.0₅384
-0.79%
$ 1,151 $ 1
Jul 2020 $ 0.0₅478
+2.94%
$ 1,435 $ 1
Jun 2020 $ 0.0₅22
-10.26%
$ 660 $ 0
May 2020 $ 0.0₅204
-0.02%
$ 611 $ 2
Apr 2020 $ 0.0₅196
+37.92%
$ 587 $ 1
Feb 2020 $ 0.0000158
+26.32%
$ 4,736 $ 0
Jan 2020 $ 0.000012
+86.55%
$ 3,596 $ 59
Dec 2019 $ 0.0000183
+1.48%
$ 5,502 $ 7
Oct 2019 $ 0.0000107
+40.34%
$ 3,202 $ 0
Sep 2019 $ 0.0000213
+144.75%
$ 6,401 $ 5
Aug 2019 $ 0.0₅872
-91.13%
$ 2,615 $ 208,226
Jul 2019 $ 0.0000982
-23.54%
$ 29,473 $ 720,772
Jun 2019 $ 0.000129
+60.89%
$ 38,542 $ 822,949
May 2019 $ 0.0000799
-26.34%
$ 23,953 $ 469,856
Apr 2019 $ 0.000108
-30.67%
$ 32,409 $ 21,295
Mar 2019 $ 0.000156
+0.55%
$ 46,753 $ 6,282
Download