Coinranking
Garuda Token Historical Data
GAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2019 | $ 0.0000152 | +46.34% | ||
| Sep 5, 2019 | $ 0.0000104 | +19.17% | ||
| Sep 4, 2019 | $ 0.0₅868 | -2.27% | ||
| Sep 3, 2019 | $ 0.0000108 | +1.09% | ||
| Sep 2, 2019 | $ 0.0000107 | +25.77% | ||
| Sep 1, 2019 | $ 0.0₅855 | -1.93% | ||
| Aug 31, 2019 | $ 0.0₅872 | +3.56% | ||
| Aug 30, 2019 | $ 0.0000136 | +0.09% | ||
| Aug 29, 2019 | $ 0.0000136 | -13.44% | ||
| Aug 28, 2019 | $ 0.0000157 | -6.57% | ||
| Aug 27, 2019 | $ 0.0₅931 | -1.28% | ||
| Aug 26, 2019 | $ 0.0₅94 | +0.55% | ||
| Aug 25, 2019 | $ 0.0₅935 | +22.48% | ||
| Aug 24, 2019 | $ 0.0000267 | -2.15% | ||
| Aug 23, 2019 | $ 0.0000273 | +58.46% | ||
| Aug 22, 2019 | $ 0.0000172 | +130.16% | ||
| Aug 21, 2019 | $ 0.0₅749 | -74.65% | ||
| Aug 20, 2019 | $ 0.0000295 | +104.63% | ||
| Aug 19, 2019 | $ 0.0000144 | -52.62% | ||
| Aug 18, 2019 | $ 0.0000303 | +65.57% | ||
| Aug 17, 2019 | $ 0.0000183 | -44.36% | ||
| Aug 16, 2019 | $ 0.0000328 | -97.97% | ||
| Aug 15, 2019 | $ 0.0016 | +6,594.41% | ||
| Aug 14, 2019 | $ 0.0000133 | -83.57% | ||
| Aug 13, 2019 | $ 0.0000812 | -4.56% | ||
| Aug 12, 2019 | $ 0.0000851 | -16.27% | ||
| Aug 11, 2019 | $ 0.000102 | +8.22% | ||
| Aug 10, 2019 | $ 0.0000939 | +28.39% | ||
| Aug 9, 2019 | $ 0.0000732 | -12.71% | ||
| Aug 8, 2019 | $ 0.0000839 | -9.65% | ||
| Aug 7, 2019 | $ 0.0000929 | +0.11% | ||
| Aug 6, 2019 | $ 0.0000928 | +42.02% | ||
| Aug 5, 2019 | $ 0.0000653 | -0.51% | ||
| Aug 4, 2019 | $ 0.0000656 | -1.61% | ||
| Aug 3, 2019 | $ 0.0000667 | -7.13% | ||
| Aug 2, 2019 | $ 0.0000718 | -26.80% | ||
| Aug 1, 2019 | $ 0.0000981 | -0.11% | ||
| Jul 31, 2019 | $ 0.0000982 | +0.83% | ||
| Jul 30, 2019 | $ 0.0000974 | +0.54% | ||
| Jul 29, 2019 | $ 0.0000969 | +0.00% | ||
| Jul 28, 2019 | $ 0.0000969 | -0.86% | ||
| Jul 27, 2019 | $ 0.0000978 | -8.65% | ||
| Jul 26, 2019 | $ 0.000107 | +1.45% | ||
| Jul 25, 2019 | $ 0.000105 | -5.48% | ||
| Jul 24, 2019 | $ 0.000112 | +1.61% | ||
| Jul 23, 2019 | $ 0.00011 | -1.79% | ||
| Jul 22, 2019 | $ 0.000112 | +3.05% | ||
| Jul 21, 2019 | $ 0.000109 | -2.83% | ||
| Jul 20, 2019 | $ 0.000112 | -1.36% | ||
| Jul 19, 2019 | $ 0.000113 | -12.16% | ||