Garuda Token Historical Data

GAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000129
+9.98%
$38,655 $14,121
Jul 17, 2019 $0.000117
+4.67%
$35,143 $19,126
Jul 16, 2019 $0.000112
-2.56%
$33,575 $22,635
Jul 15, 2019 $0.000115
+0.08%
$34,456 $23,541
Jul 14, 2019 $0.000115
-4.37%
$34,425 $15,758
Jul 13, 2019 $0.00012
+1.83%
$36,000 $23,217
Jul 12, 2019 $0.000118
+1.65%
$35,353 $24,985
Jul 11, 2019 $0.000116
+6.21%
$34,778 $24,773
Jul 10, 2019 $0.000109
-4.47%
$32,744 $21,450
Jul 9, 2019 $0.000114
-2.47%
$34,275 $24,169
Jul 8, 2019 $0.000117
-10.54%
$35,144 $24,643
Jul 7, 2019 $0.000131
+2.62%
$39,285 $27,197
Jul 6, 2019 $0.000128
+0.19%
$38,284 $27,641
Jul 5, 2019 $0.000127
+0.66%
$38,211 $24,031
Jul 4, 2019 $0.000127
-2.78%
$37,960 $23,772
Jul 3, 2019 $0.00013
-4.99%
$39,052 $25,523
Jul 2, 2019 $0.000137
-4.24%
$41,101 $35,943
Jul 1, 2019 $0.000143
+11.37%
$42,923 $15,936
Jun 30, 2019 $0.000129
-14.99%
$38,542 $11,957
Jun 29, 2019 $0.000151
+3.69%
$45,349 $16,517
Jun 28, 2019 $0.000146
+7.73%
$43,733 $21,486
Jun 27, 2019 $0.000135
-6.81%
$40,595 $47,531
Jun 26, 2019 $0.000145
+1.26%
$43,560 $53,098
Jun 25, 2019 $0.000143
+15.22%
$43,016 $30,055
Jun 24, 2019 $0.000124
+4.40%
$37,332 $25,672
Jun 23, 2019 $0.000119
+9.32%
$35,758 $15,988
Jun 22, 2019 $0.000109
+1.01%
$32,711 $20,164
Jun 21, 2019 $0.000108
+8.69%
$32,383 $20,386
Jun 20, 2019 $0.0000993
+28.33%
$29,795 $16,474
Jun 19, 2019 $0.0000774
-11.20%
$23,217 $9,949
Jun 18, 2019 $0.0000872
-39.18%
$26,144 $19,945
Jun 17, 2019 $0.000143
+94.08%
$42,985 $19,395
Jun 16, 2019 $0.0000738
-10.53%
$22,148 $19,483
Jun 15, 2019 $0.0000825
-4.47%
$24,756 $14,625
Jun 14, 2019 $0.0000864
-16.15%
$25,914 $17,329
Jun 13, 2019 $0.000103
-44.43%
$30,905 $19,238
Jun 12, 2019 $0.000185
+30.72%
$55,617 $20,940
Jun 11, 2019 $0.000142
-38.69%
$42,547 $206,158
Jun 10, 2019 $0.000231
+13.17%
$69,395 $27,981
Jun 9, 2019 $0.000204
-7.30%
$61,316 $31,011
Jun 8, 2019 $0.000221
+199.90%
$66,145 $30,534
Jun 7, 2019 $0.0000735
+3.71%
$22,055 $15,922
Jun 6, 2019 $0.0000709
+4.13%
$21,265 $14,844
Jun 5, 2019 $0.0000681
+1.13%
$20,422 $16,392
Jun 4, 2019 $0.0000673
-0.78%
$20,191 $16,195
Jun 3, 2019 $0.0000679
-8.23%
$20,351 $14,787
Jun 2, 2019 $0.0000739
-3.80%
$22,177 $15,083
Jun 1, 2019 $0.0000769
-3.76%
$23,054 $13,809
May 31, 2019 $0.0000799
+2.26%
$23,953 $12,971
May 30, 2019 $0.0000781
-14.48%
$23,424 $12,753