Garuda Token Historical Data

GAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000129
+9.98%
$ 38,655 $ 14,121
Jul 17, 2019 $ 0.000117
+4.67%
$ 35,143 $ 19,126
Jul 16, 2019 $ 0.000112
-2.56%
$ 33,575 $ 22,635
Jul 15, 2019 $ 0.000115
+0.08%
$ 34,456 $ 23,541
Jul 14, 2019 $ 0.000115
-4.37%
$ 34,425 $ 15,758
Jul 13, 2019 $ 0.00012
+1.83%
$ 36,000 $ 23,217
Jul 12, 2019 $ 0.000118
+1.65%
$ 35,353 $ 24,985
Jul 11, 2019 $ 0.000116
+6.21%
$ 34,778 $ 24,773
Jul 10, 2019 $ 0.000109
-4.47%
$ 32,744 $ 21,450
Jul 9, 2019 $ 0.000114
-2.47%
$ 34,275 $ 24,169
Jul 8, 2019 $ 0.000117
-10.54%
$ 35,144 $ 24,643
Jul 7, 2019 $ 0.000131
+2.62%
$ 39,285 $ 27,197
Jul 6, 2019 $ 0.000128
+0.19%
$ 38,284 $ 27,641
Jul 5, 2019 $ 0.000127
+0.66%
$ 38,211 $ 24,031
Jul 4, 2019 $ 0.000127
-2.78%
$ 37,960 $ 23,772
Jul 3, 2019 $ 0.00013
-4.99%
$ 39,052 $ 25,523
Jul 2, 2019 $ 0.000137
-4.24%
$ 41,101 $ 35,943
Jul 1, 2019 $ 0.000143
+11.37%
$ 42,923 $ 15,936
Jun 30, 2019 $ 0.000129
-14.99%
$ 38,542 $ 11,957
Jun 29, 2019 $ 0.000151
+3.69%
$ 45,349 $ 16,517
Jun 28, 2019 $ 0.000146
+7.73%
$ 43,733 $ 21,486
Jun 27, 2019 $ 0.000135
-6.81%
$ 40,595 $ 47,531
Jun 26, 2019 $ 0.000145
+1.26%
$ 43,560 $ 53,098
Jun 25, 2019 $ 0.000143
+15.22%
$ 43,016 $ 30,055
Jun 24, 2019 $ 0.000124
+4.40%
$ 37,332 $ 25,672
Jun 23, 2019 $ 0.000119
+9.32%
$ 35,758 $ 15,988
Jun 22, 2019 $ 0.000109
+1.01%
$ 32,711 $ 20,164
Jun 21, 2019 $ 0.000108
+8.69%
$ 32,383 $ 20,386
Jun 20, 2019 $ 0.0000993
+28.33%
$ 29,795 $ 16,474
Jun 19, 2019 $ 0.0000774
-11.20%
$ 23,217 $ 9,949
Jun 18, 2019 $ 0.0000872
-39.18%
$ 26,144 $ 19,945
Jun 17, 2019 $ 0.000143
+94.08%
$ 42,985 $ 19,395
Jun 16, 2019 $ 0.0000738
-10.53%
$ 22,148 $ 19,483
Jun 15, 2019 $ 0.0000825
-4.47%
$ 24,756 $ 14,625
Jun 14, 2019 $ 0.0000864
-16.15%
$ 25,914 $ 17,329
Jun 13, 2019 $ 0.000103
-44.43%
$ 30,905 $ 19,238
Jun 12, 2019 $ 0.000185
+30.72%
$ 55,617 $ 20,940
Jun 11, 2019 $ 0.000142
-38.69%
$ 42,547 $ 206,158
Jun 10, 2019 $ 0.000231
+13.17%
$ 69,395 $ 27,981
Jun 9, 2019 $ 0.000204
-7.30%
$ 61,316 $ 31,011
Jun 8, 2019 $ 0.000221
+199.90%
$ 66,145 $ 30,534
Jun 7, 2019 $ 0.0000735
+3.71%
$ 22,055 $ 15,922
Jun 6, 2019 $ 0.0000709
+4.13%
$ 21,265 $ 14,844
Jun 5, 2019 $ 0.0000681
+1.13%
$ 20,422 $ 16,392
Jun 4, 2019 $ 0.0000673
-0.78%
$ 20,191 $ 16,195
Jun 3, 2019 $ 0.0000679
-8.23%
$ 20,351 $ 14,787
Jun 2, 2019 $ 0.0000739
-3.80%
$ 22,177 $ 15,083
Jun 1, 2019 $ 0.0000769
-3.76%
$ 23,054 $ 13,809
May 31, 2019 $ 0.0000799
+2.26%
$ 23,953 $ 12,971
May 30, 2019 $ 0.0000781
-14.48%
$ 23,424 $ 12,753