Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Garuda Token Historical Data

GAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.000129
+9.98%
$38,655 $14,121
Jul 17, 2019 $0.000117
+4.67%
$35,143 $19,126
Jul 16, 2019 $0.000112
-2.56%
$33,575 $22,635
Jul 15, 2019 $0.000115
+0.08%
$34,456 $23,541
Jul 14, 2019 $0.000115
-4.37%
$34,425 $15,758
Jul 13, 2019 $0.00012
+1.83%
$36,000 $23,217
Jul 12, 2019 $0.000118
+1.65%
$35,353 $24,985
Jul 11, 2019 $0.000116
+6.21%
$34,778 $24,773
Jul 10, 2019 $0.000109
-4.47%
$32,744 $21,450
Jul 9, 2019 $0.000114
-2.47%
$34,275 $24,169
Jul 8, 2019 $0.000117
-10.54%
$35,144 $24,643
Jul 7, 2019 $0.000131
+2.62%
$39,285 $27,197
Jul 6, 2019 $0.000128
+0.19%
$38,284 $27,641
Jul 5, 2019 $0.000127
+0.66%
$38,211 $24,031
Jul 4, 2019 $0.000127
-2.78%
$37,960 $23,772
Jul 3, 2019 $0.00013
-4.99%
$39,052 $25,523
Jul 2, 2019 $0.000137
-4.24%
$41,101 $35,943
Jul 1, 2019 $0.000143
+11.37%
$42,923 $15,936
Jun 30, 2019 $0.000129
-14.99%
$38,542 $11,957
Jun 29, 2019 $0.000151
+3.69%
$45,349 $16,517
Jun 28, 2019 $0.000146
+7.73%
$43,733 $21,486
Jun 27, 2019 $0.000135
-6.81%
$40,595 $47,531
Jun 26, 2019 $0.000145
+1.26%
$43,560 $53,098
Jun 25, 2019 $0.000143
+15.22%
$43,016 $30,055
Jun 24, 2019 $0.000124
+4.40%
$37,332 $25,672
Jun 23, 2019 $0.000119
+9.32%
$35,758 $15,988
Jun 22, 2019 $0.000109
+1.01%
$32,711 $20,164
Jun 21, 2019 $0.000108
+8.69%
$32,383 $20,386
Jun 20, 2019 $0.0000993
+28.33%
$29,795 $16,474
Jun 19, 2019 $0.0000774
-11.20%
$23,217 $9,949
Jun 18, 2019 $0.0000872
-39.18%
$26,144 $19,945
Jun 17, 2019 $0.000143
+94.08%
$42,985 $19,395
Jun 16, 2019 $0.0000738
-10.53%
$22,148 $19,483
Jun 15, 2019 $0.0000825
-4.47%
$24,756 $14,625
Jun 14, 2019 $0.0000864
-16.15%
$25,914 $17,329
Jun 13, 2019 $0.000103
-44.43%
$30,905 $19,238
Jun 12, 2019 $0.000185
+30.72%
$55,617 $20,940
Jun 11, 2019 $0.000142
-38.69%
$42,547 $206,158
Jun 10, 2019 $0.000231
+13.17%
$69,395 $27,981
Jun 9, 2019 $0.000204
-7.30%
$61,316 $31,011
Jun 8, 2019 $0.000221
+199.90%
$66,145 $30,534
Jun 7, 2019 $0.0000735
+3.71%
$22,055 $15,922
Jun 6, 2019 $0.0000709
+4.13%
$21,265 $14,844
Jun 5, 2019 $0.0000681
+1.13%
$20,422 $16,392
Jun 4, 2019 $0.0000673
-0.78%
$20,191 $16,195
Jun 3, 2019 $0.0000679
-8.23%
$20,351 $14,787
Jun 2, 2019 $0.0000739
-3.80%
$22,177 $15,083
Jun 1, 2019 $0.0000769
-3.76%
$23,054 $13,809
May 31, 2019 $0.0000799
+2.26%
$23,953 $12,971
May 30, 2019 $0.0000781
-14.48%
$23,424 $12,753