Garuda Token Historical Data

GAD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 7, 2020 $0.0₅594
+0.10%
$1,781 $0
Nov 3, 2020 $0.0₅384
+0.04%
$1,151 $1
Nov 2, 2020 $0.0₅384
-0.83%
$1,151 $1
Jul 10, 2020 $0.0₅478
-1.41%
$1,435 $0
Jul 9, 2020 $0.0₅485
-1.94%
$1,456 $0
Jul 8, 2020 $0.0₅495
+3.18%
$1,485 $0
Jul 7, 2020 $0.0₅479
+0.86%
$1,438 $0
Jul 2, 2020 $0.0₅456
-2.25%
$1,367 $0
Jul 1, 2020 $0.0₅466
+0.26%
$1,398 $0
Jun 27, 2020 $0.0₅22
-4.28%
$660 $0.001
Jun 26, 2020 $0.0₅23
-0.40%
$690 $0.001
Jun 14, 2020 $0.0₅233
-4.07%
$700 $0.001
Jun 13, 2020 $0.0₅243
+0.38%
$730 $0
Jun 6, 2020 $0.0₅247
+1.62%
$742 $0.1
Jun 5, 2020 $0.0₅243
-0.76%
$730 $0.1
May 26, 2020 $0.0₅204
-1.85%
$611 $0
May 25, 2020 $0.0₅208
+2.65%
$623 $0
May 15, 2020 $0.0₅391
-3.21%
$1,174 $1
May 14, 2020 $0.0₅405
-0.30%
$1,214 $1
May 10, 2020 $0.0₅185
-12.37%
$554 $0
May 9, 2020 $0.0₅211
+0.16%
$632 $0.001
May 7, 2020 $0.0₅203
+1.52%
$610 $0.001
May 6, 2020 $0.0₅201
-1.71%
$602 $0.001
May 5, 2020 $0.0₅204
+0.30%
$613 $0.001
Apr 28, 2020 $0.0₅196
-0.55%
$587 $0
Apr 27, 2020 $0.0₅197
+0.61%
$591 $0
Apr 26, 2020 $0.0₅585
-0.13%
$1,754 $0
Apr 25, 2020 $0.0₅585
+0.40%
$1,756 $0
Apr 22, 2020 $0.0₅182
+3.81%
$546 $0
Apr 4, 2020 $0.0₅432
+1.68%
$1,296 $0
Apr 3, 2020 $0.0₅425
+199.35%
$1,275 $0
Feb 9, 2020 $0.0000158
+0.95%
$4,736 $0
Feb 8, 2020 $0.0000157
+0.14%
$4,695 $0
Feb 7, 2020 $0.0000156
-51.19%
$4,691 $0
Feb 6, 2020 $0.000032
+4.60%
$9,614 $0
Feb 5, 2020 $0.0000307
+131.76%
$9,202 $0.01
Feb 4, 2020 $0.0000132
-0.17%
$3,971 $0
Feb 3, 2020 $0.0000132
+0.82%
$3,961 $0.01
Feb 2, 2020 $0.0000131
+3.16%
$3,928 $0.01
Feb 1, 2020 $0.0000127
+1.59%
$3,809 $0
Jan 27, 2020 $0.000012
+2.69%
$3,596 $0
Jan 26, 2020 $0.0000117
+3.67%
$3,503 $0
Jan 25, 2020 $0.0000113
+1.33%
$3,380 $0.01
Jan 24, 2020 $0.0000261
+0.16%
$7,815 $0
Jan 23, 2020 $0.000026
+127.84%
$7,805 $0.01
Jan 18, 2020 $0.0000287
-0.86%
$8,618 $0
Jan 17, 2020 $0.000029
+153.51%
$8,711 $2
Jan 12, 2020 $0.0000245
+0.83%
$7,337 $0
Jan 11, 2020 $0.0000242
+21.00%
$7,274 $3
Download