Garuda Token Historical Data

GAD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 7 $0.0₅594
+0.10%
$-- $0
Nov 2 $0.0₅384
-0.79%
$1,151 $1
Jul 6 $0.0₅478
+0.68%
$1,435 $0
Jun 29 $0.0₅456
-1.94%
$1,367 $1
Jun 22 $0.0₅22
-4.66%
$660 $0
Jun 8 $0.0₅233
-3.70%
$700 $0
Jun 1 $0.0₅247
+0.83%
$742 $0
May 25 $0.0₅204
+0.74%
$611 $0
May 11 $0.0₅391
-3.54%
$1,174 $2
May 4 $0.0₅185
-9.35%
$554 $0
Apr 27 $0.0₅196
+0.05%
$587 $1
Apr 20 $0.0₅585
+233.41%
$1,754 $0
Mar 30 $0.0₅432
+204.40%
$1,296 $0
Feb 3 $0.0000158
+20.57%
$4,736 $0
Jan 27 $0.0000131
+12.17%
$3,928 $0
Jan 20 $0.0000117
+2.25%
$3,503 $0
Jan 13 $0.0000287
+150.80%
$8,618 $2
Jan 6 $0.0000245
+260.27%
$7,337 $3
Dec 30 $0.0₅679
-63.93%
$2,036 $57
Dec 23 $0.0000188
+4.11%
$5,644 $3
Oct 28 $0.0000107
-3.04%
$3,202 $0.1
Oct 21 $0.000011
-30.48%
$3,303 $0
Oct 14 $0.0000158
+74.15%
$4,752 $0
Oct 7 $0.0₅91
+19.59%
$2,729 $0
Sep 30 $0.0000213
+4.28%
$6,401 $0
Sep 23 $0.0000205
-25.59%
$6,142 $0
Sep 16 $0.0000275
+193.26%
$8,254 $2
Sep 9 $0.0₅938
-52.66%
$2,815 $2
Sep 2 $0.0000198
+132.46%
$5,945 $0
Aug 26 $0.0₅855
-8.58%
$2,565 $0
Aug 19 $0.0₅935
-69.15%
$2,805 $9
Aug 12 $0.0000303
-70.15%
$-- $25,743
Aug 5 $0.000102
+54.77%
$-- $138,925
Jul 29 $0.0000656
-32.27%
$19,693 $102,785
Jul 22 $0.0000969
-10.68%
$29,074 $153,752
Jul 15 $0.000109
-5.47%
$32,543 $168,747
Jul 8 $0.000115
-12.37%
$34,425 $158,995
Jul 1 $0.000131
+1.93%
$39,285 $180,042
Jun 24 $0.000129
+7.79%
$38,542 $206,316
Jun 17 $0.000119
+61.45%
$35,758 $122,301
Jun 10 $0.0000738
-63.88%
$22,148 $325,756
Jun 3 $0.000204
+176.49%
$61,316 $139,684
May 27 $0.0000739
-53.69%
$22,177 $104,785
May 20 $0.00016
+206.67%
$47,890 $170,561
May 13 $0.0000521
-46.57%
$15,620 $94,175
May 6 $0.0000974
+1.35%
$29,130 $82,359
Apr 29 $0.0000961
+19.03%
$28,739 $67,901
Apr 22 $0.0000806
+22.68%
$24,085 $19
Apr 8 $0.0000903
-40.51%
$26,981 $55
Download