Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 12,709 $ 1,308
Yesterday $ 0.00255
+12.63%
$ 13,383 $ 1,295
Aug 13, 2026 $ 0.00237
+0.56%
$ -- $ 774
Aug 12, 2026 $ 0.00243
-1.66%
$ 12,722 $ 709
Aug 11, 2026 $ 0.00239
+2.23%
$ 12,502 $ 1,262
Aug 10, 2026 $ 0.0024
-5.50%
$ 12,563 $ 1,126
Aug 9, 2026 $ 0.00259
+3.29%
$ 13,554 $ 1,200
Aug 8, 2026 $ 0.00245
-6.35%
$ 11,717 $ 1,243
Aug 7, 2026 $ 0.00251
-1.17%
$ -- $ 1,554
Aug 5, 2026 $ 0.00237
-5.41%
$ 11,344 $ 1,641
Aug 4, 2026 $ 0.00242
-8.65%
$ 11,588 $ 2,291
Aug 3, 2026 $ 0.0027
-5.18%
$ 12,935 $ 1,650
Aug 2, 2026 $ 0.00292
+5.66%
$ 13,960 $ 745
Aug 1, 2026 $ 0.00266
-1.71%
$ 12,601 $ 40
Jul 31, 2026 $ 0.00276
-4.65%
$ -- $ 1,528
Jul 30, 2026 $ 0.00286
-4.38%
$ 13,517 $ 1,591
Jul 29, 2026 $ 0.00288
-0.18%
$ 13,617 $ 1,693
Jul 28, 2026 $ 0.00281
-8.00%
$ 13,288 $ 1,746
Jul 27, 2026 $ 0.00323
-6.16%
$ 15,297 $ 11,248
Jul 26, 2026 $ 0.00354
+28.79%
$ 16,724 $ 6,696
Jul 25, 2026 $ 0.00283
+10.46%
$ 15,309 $ 3,418
Jul 24, 2026 $ 0.00249
-5.01%
$ 13,475 $ 1,667
Jul 23, 2026 $ 0.00269
-3.43%
$ 14,557 $ 3,021
Jul 22, 2026 $ 0.00287
+4.44%
$ 15,523 $ 2,892
Jul 21, 2026 $ 0.0028
-4.36%
$ -- $ 995
Jul 20, 2026 $ 0.00281
+2.18%
$ 15,166 $ 3,612
Jul 19, 2026 $ 0.00249
+7.97%
$ 13,446 $ 1,448
Jul 18, 2026 $ 0.00227
-5.59%
$ -- $ 973
Jul 16, 2026 $ 0.00229
+1.19%
$ -- $ 1,096
Jul 15, 2026 $ 0.00235
-0.07%
$ -- $ 845
Jul 14, 2026 $ 0.00229
-3.17%
$ 10,598 $ 1,218
Jul 13, 2026 $ 0.00239
-0.87%
$ 11,072 $ 2,396
Jul 12, 2026 $ 0.00245
-1.40%
$ 11,333 $ 1,340
Jul 11, 2026 $ 0.00252
-12.82%
$ 11,660 $ 4,084
Jul 10, 2026 $ 0.00294
+16.73%
$ 13,617 $ 1,753
Jul 9, 2026 $ 0.00251
-0.73%
$ 11,598 $ 1,198
Jul 8, 2026 $ 0.00246
-14.94%
$ 11,380 $ 3,123
Jul 7, 2026 $ 0.00301
-2.82%
$ 13,915 $ 978
Jul 6, 2026 $ 0.00312
-4.31%
$ 14,443 $ 1,676
Jul 5, 2026 $ 0.00301
-3.12%
$ -- $ 1,625
Jul 4, 2026 $ 0.00334
-7.96%
$ -- $ 4,775
Jul 3, 2026 $ 0.00381
+8.23%
$ 15,062 $ 3,937
Jul 2, 2026 $ 0.00311
+5.38%
$ -- $ 1,880
Jul 1, 2026 $ 0.00271
-5.46%
$ 10,689 $ 1,935
Jun 30, 2026 $ 0.00265
-13.14%
$ -- $ 4,131
Jun 29, 2026 $ 0.00333
+6.39%
$ 13,152 $ 5,913
Jun 28, 2026 $ 0.00319
+21.44%
$ 12,599 $ 4,361
Jun 27, 2026 $ 0.00272
+0.00%
$ -- $ 2,110
Jun 26, 2026 $ 0.00271
+13.99%
$ 10,704 $ 1,690
Jun 25, 2026 $ 0.0023
+0.00%
$ 9,104 $ 513
Download