Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.00%
$ 13,559 $ 4,842
Yesterday $ 0.00381
+8.23%
$ 15,062 $ 3,937
Jul 2, 2026 $ 0.00311
+5.38%
$ -- $ 1,880
Jul 1, 2026 $ 0.00271
-5.46%
$ 10,689 $ 1,935
Jun 30, 2026 $ 0.00265
-13.14%
$ -- $ 4,131
Jun 29, 2026 $ 0.00333
+6.39%
$ 13,152 $ 5,913
Jun 28, 2026 $ 0.00319
+21.44%
$ 12,599 $ 4,361
Jun 27, 2026 $ 0.00272
+0.00%
$ -- $ 2,110
Jun 26, 2026 $ 0.00271
+13.99%
$ 10,704 $ 1,690
Jun 25, 2026 $ 0.0023
+0.00%
$ 9,104 $ 513
Jun 24, 2026 $ 0.00241
-10.19%
$ -- $ 1,315
Jun 23, 2026 $ 0.00243
-5.47%
$ -- $ 2,639
Jun 22, 2026 $ 0.00293
+14.93%
$ -- $ 11,264
Jun 21, 2026 $ 0.00262
+6.92%
$ 10,346 $ 9,398
Jun 16, 2026 $ 0.00219
-2.76%
$ -- $ 862
Jun 15, 2026 $ 0.00228
-3.85%
$ -- $ 1,551
Jun 14, 2026 $ 0.00207
+0.00%
$ -- $ 261
Jun 11, 2026 $ 0.0022
+0.00%
$ 8,687 $ 850
Jun 10, 2026 $ 0.00199
+0.00%
$ -- $ 835
Jun 9, 2026 $ 0.0021
+4.46%
$ 8,300 $ 1,278
Jun 8, 2026 $ 0.00231
+23.86%
$ 9,136 $ 2,195
Jun 5, 2026 $ 0.00177
+0.00%
$ -- $ 960
Jun 4, 2026 $ 0.00199
+2.32%
$ 7,875 $ 3,863
Jun 3, 2026 $ 0.0021
+0.00%
$ -- $ 541
Jun 2, 2026 $ 0.00229
+0.00%
$ -- $ 1,304
Jun 1, 2026 $ 0.00225
-7.64%
$ 8,872 $ 1,305
May 31, 2026 $ 0.00286
-5.75%
$ 11,289 $ 1,395
May 30, 2026 $ 0.00296
+5.55%
$ -- $ 9,510
May 29, 2026 $ 0.00293
+33.78%
$ 11,563 $ 8,144
May 26, 2026 $ 0.00241
+0.00%
$ -- $ 2,857
May 25, 2026 $ 0.00262
+3.69%
$ 10,363 $ 2,876
May 24, 2026 $ 0.00223
-5.64%
$ -- $ 2,488
May 23, 2026 $ 0.00237
-4.25%
$ -- $ 710
May 22, 2026 $ 0.00259
-3.37%
$ 10,225 $ 477
May 19, 2026 $ 0.00262
+0.00%
$ 10,357 $ 286
May 18, 2026 $ 0.00264
+6.55%
$ -- $ 2,207
May 15, 2026 $ 0.00281
+0.00%
$ 11,110 $ 4
May 14, 2026 $ 0.00293
+0.07%
$ -- $ 639
May 13, 2026 $ 0.00305
-5.74%
$ -- $ 1,801
May 12, 2026 $ 0.00319
-0.76%
$ -- $ 3,654
May 11, 2026 $ 0.00349
+0.55%
$ 13,795 $ 5,420
May 10, 2026 $ 0.00348
+6.13%
$ 13,755 $ 5,054
May 9, 2026 $ 0.00326
-1.13%
$ 12,898 $ 3,563
May 8, 2026 $ 0.0034
+11.90%
$ 13,426 $ 6,950
May 7, 2026 $ 0.00301
+1.14%
$ 11,882 $ 7,523
May 6, 2026 $ 0.00345
+24.01%
$ 13,620 $ 7,217
May 5, 2026 $ 0.00282
-4.68%
$ -- $ 2,396
May 4, 2026 $ 0.00306
+3.48%
$ -- $ 5,479
May 3, 2026 $ 0.00246
+0.00%
$ -- $ 1,446
May 2, 2026 $ 0.0026
+15.09%
$ 10,262 $ 2,497
Download