Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
+0.00%
$ 9,028 $ 1,304
Yesterday $ 0.00225
-7.64%
$ 8,872 $ 1,305
May 31, 2026 $ 0.00286
-5.75%
$ 11,289 $ 1,395
May 30, 2026 $ 0.00296
+5.55%
$ -- $ 9,510
May 29, 2026 $ 0.00293
+33.78%
$ 11,563 $ 8,144
May 26, 2026 $ 0.00241
+0.00%
$ -- $ 2,857
May 25, 2026 $ 0.00262
+3.69%
$ 10,363 $ 2,876
May 24, 2026 $ 0.00223
-5.64%
$ -- $ 2,488
May 23, 2026 $ 0.00237
-4.25%
$ -- $ 710
May 22, 2026 $ 0.00259
-3.37%
$ 10,225 $ 477
May 19, 2026 $ 0.00262
+0.00%
$ 10,357 $ 286
May 18, 2026 $ 0.00264
+6.55%
$ -- $ 2,207
May 15, 2026 $ 0.00281
+0.00%
$ 11,110 $ 4
May 14, 2026 $ 0.00293
+0.07%
$ -- $ 639
May 13, 2026 $ 0.00305
-5.74%
$ -- $ 1,801
May 12, 2026 $ 0.00319
-0.76%
$ -- $ 3,654
May 11, 2026 $ 0.00349
+0.55%
$ 13,795 $ 5,420
May 10, 2026 $ 0.00348
+6.13%
$ 13,755 $ 5,054
May 9, 2026 $ 0.00326
-1.13%
$ 12,898 $ 3,563
May 8, 2026 $ 0.0034
+11.90%
$ 13,426 $ 6,950
May 7, 2026 $ 0.00301
+1.14%
$ 11,882 $ 7,523
May 6, 2026 $ 0.00345
+24.01%
$ 13,620 $ 7,217
May 5, 2026 $ 0.00282
-4.68%
$ -- $ 2,396
May 4, 2026 $ 0.00306
+3.48%
$ -- $ 5,479
May 3, 2026 $ 0.00246
+0.00%
$ -- $ 1,446
May 2, 2026 $ 0.0026
+15.09%
$ 10,262 $ 2,497
May 1, 2026 $ 0.00245
-0.24%
$ -- $ 1,519
Apr 30, 2026 $ 0.00255
-0.45%
$ -- $ 1,277
Apr 29, 2026 $ 0.00291
-1.51%
$ -- $ 1,475
Apr 28, 2026 $ 0.00276
+0.00%
$ 10,908 $ 739
Apr 27, 2026 $ 0.00279
+10.01%
$ 11,007 $ 1,550
Apr 26, 2026 $ 0.00256
+0.00%
$ -- $ 313
Apr 25, 2026 $ 0.00271
+0.00%
$ -- $ 2,588
Apr 24, 2026 $ 0.00259
-0.07%
$ -- $ 6,593
Apr 23, 2026 $ 0.00281
+0.44%
$ 11,118 $ 6,270
Apr 22, 2026 $ 0.00293
-7.09%
$ 11,595 $ 10,322
Apr 21, 2026 $ 0.00289
+2.34%
$ 11,427 $ 2,728
Apr 20, 2026 $ 0.00319
-5.27%
$ 12,600 $ 45,061
Apr 18, 2026 $ 0.00353
-1.75%
$ -- $ 1,444
Apr 17, 2026 $ 0.00361
+0.00%
$ -- $ 2,006
Apr 16, 2026 $ 0.00399
+23.65%
$ -- $ 6,758
Apr 15, 2026 $ 0.00335
-2.29%
$ 13,234 $ 2,077
Apr 14, 2026 $ 0.00415
+5.45%
$ -- $ 2,578
Apr 13, 2026 $ 0.00359
+14.43%
$ 14,185 $ 3,902
Apr 12, 2026 $ 0.00312
+9.10%
$ 12,343 $ 2,006
Apr 11, 2026 $ 0.00333
+16.77%
$ 13,166 $ 3,881
Apr 10, 2026 $ 0.00343
+15.41%
$ 13,566 $ 3,187
Apr 8, 2026 $ 0.00282
-1.95%
$ -- $ 582
Apr 5, 2026 $ 0.00259
+0.00%
$ -- $ 409
Apr 1, 2026 $ 0.00282
+0.00%
$ -- $ 737
Download