Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00229
+0.00%
$ 9,028 $ 1,304
Today, at 12 AM $ 0.00229
+0.00%
$ 9,028 $ 1,304
Yesterday, at 11 PM $ 0.00225
-7.64%
$ 8,872 $ 1,305
May 31, 8 PM $ 0.00286
+0.00%
$ 11,289 $ 1,395
May 31, 12 PM $ 0.00287
-1.26%
$ 11,323 $ 3,269
May 31, 6 AM $ 0.00296
-1.00%
$ 11,676 $ 3,353
May 31, 5 AM $ 0.00303
+0.00%
$ 11,974 $ 3,249
May 31, 3 AM $ 0.00303
+0.00%
$ 11,977 $ 3,190
May 30, 4 PM $ 0.00296
+0.00%
$ 11,677 $ 9,510
May 30, 3 PM $ 0.00301
+2.40%
$ 11,896 $ 9,126
May 30, 2 PM $ 0.00298
+4.11%
$ 11,775 $ 8,794
May 30, 1 PM $ 0.00295
+0.00%
$ 11,663 $ 8,042
May 30, 12 PM $ 0.0028
+0.00%
$ 11,063 $ 7,591
May 29, 10 PM $ 0.00293
+0.00%
$ 11,563 $ 8,144
May 29, 8 PM $ 0.00309
+0.00%
$ 12,206 $ 7,915
May 29, 7 PM $ 0.00315
+10.54%
$ 12,454 $ 7,879
May 29, 12 PM $ 0.00214
-2.12%
$ 8,460 $ 561
May 26, 3 PM $ 0.00241
+0.00%
$ 9,519 $ 2,857
May 25, 11 PM $ 0.00262
-1.72%
$ 10,363 $ 2,876
May 25, 7 PM $ 0.00259
+0.00%
$ 10,223 $ 2,295
May 25, 6 PM $ 0.00272
+7.38%
$ 10,732 $ 1,774
May 24, 1 PM $ 0.00223
+0.00%
$ 8,810 $ 2,488
May 24, 12 PM $ 0.00219
+0.00%
$ 8,659 $ 2,440
May 24, 11 AM $ 0.00225
-3.54%
$ 8,906 $ 1,498
May 24, 10 AM $ 0.00229
-3.08%
$ 9,049 $ 1,132
May 23, 8 AM $ 0.00237
-4.25%
$ 9,377 $ 710
May 22, 7 PM $ 0.00259
-3.37%
$ 10,225 $ 477
May 19, 9 PM $ 0.00262
+0.00%
$ 10,357 $ 286
May 18, 12 PM $ 0.00264
-2.78%
$ 10,415 $ 2,207
May 18, 3 AM $ 0.00228
-7.87%
$ 9,006 $ 64
May 15, 7 PM $ 0.00281
+0.00%
$ 11,110 $ 4
May 14, 5 PM $ 0.00293
+0.07%
$ 11,580 $ 639
May 13, 12 PM $ 0.00305
-4.18%
$ 12,068 $ 1,801
May 13, 10 AM $ 0.00328
-2.14%
$ 12,959 $ 2,065
May 13, 9 AM $ 0.00329
+0.00%
$ 12,979 $ 1,712
May 13, 8 AM $ 0.00322
-0.53%
$ 12,735 $ 1,587
May 12, 3 PM $ 0.00319
+0.00%
$ 12,616 $ 3,654
May 12, 12 PM $ 0.00314
+3.32%
$ 12,403 $ 3,359
May 12, 11 AM $ 0.00304
+0.00%
$ 12,003 $ 4,200
May 12, 8 AM $ 0.0031
+0.00%
$ 12,261 $ 3,497
May 12, 4 AM $ 0.00311
-3.32%
$ 12,291 $ 4,427
May 11, 6 PM $ 0.00349
+0.00%
$ 13,795 $ 5,420
May 11, 12 PM $ 0.0034
-1.78%
$ 13,425 $ 7,311
May 11, 11 AM $ 0.00335
+1.01%
$ 13,250 $ 6,640
May 11, 7 AM $ 0.00322
-7.30%
$ 12,719 $ 6,164
May 10, 8 PM $ 0.00348
+0.00%
$ 13,755 $ 5,054
May 10, 2 PM $ 0.0034
+7.11%
$ 13,416 $ 4,870
May 10, 11 AM $ 0.00307
-6.36%
$ 12,137 $ 3,998
May 9, 7 PM $ 0.00326
+5.08%
$ 12,898 $ 3,563
May 9, 7 AM $ 0.0033
+0.00%
$ 13,045 $ 4,225
Download