Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00296
+16.84%
$ 11,289 $ 5,126
May 18 $ 0.00237
-4.07%
$ -- $ 1,624
May 11 $ 0.00281
-19.03%
$ -- $ 6,300
May 4 $ 0.00326
+10.49%
$ 13,755 $ 7,848
Apr 27 $ 0.0026
+2.56%
$ -- $ 1,444
Apr 20 $ 0.00271
-19.44%
$ -- $ 73,563
Apr 13 $ 0.00353
+12.56%
$ -- $ 18,765
Apr 6 $ 0.00333
+15.77%
$ 12,343 $ 7,650
Mar 30 $ 0.00282
+0.00%
$ -- $ 737
Mar 23 $ 0.00304
-2.94%
$ -- $ 4,263
Mar 16 $ 0.00352
+18.11%
$ -- $ 4,469
Mar 9 $ 0.003
+0.00%
$ -- $ 495
Mar 2 $ 0.00312
-15.56%
$ -- $ 6,287
Feb 23 $ 0.00392
+28.56%
$ -- $ 27,100
Feb 16 $ 0.00254
-0.56%
$ 10,011 $ 16,121
Feb 9 $ 0.00242
+12.65%
$ -- $ 4,713
Feb 2 $ 0.00223
-9.90%
$ -- $ 4,901
Jan 26 $ 0.00304
-24.07%
$ 9,902 $ 5,759
Jan 19 $ 0.00488
+16.28%
$ 15,048 $ 24,181
Jan 12 $ 0.00487
-26.01%
$ 18,974 $ 49,733
Jan 5 $ 0.00604
-14.71%
$ 25,238 $ 43,762
Dec 29 $ 0.0054
-23.64%
$ -- $ 229,464
Oct 6 $ 0.00405
+6.33%
$ -- $ 22,231
Download