Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00304
+3.03%
$ -- $ 2,818
Mar 23, 2026 $ 0.00313
-0.22%
$ 12,366 $ 1,444
Mar 21, 2026 $ 0.00352
+4.01%
$ 13,899 $ 1,540
Mar 19, 2026 $ 0.00318
+2.53%
$ -- $ 1,314
Mar 16, 2026 $ 0.00295
-0.84%
$ 11,670 $ 1,615
Mar 15, 2026 $ 0.00325
-1.31%
$ -- $ 678
Mar 10, 2026 $ 0.003
+0.00%
$ -- $ 495
Mar 7, 2026 $ 0.00312
-2.62%
$ 12,338 $ 2,863
Mar 6, 2026 $ 0.00309
-12.51%
$ -- $ 942
Mar 5, 2026 $ 0.00372
-3.61%
$ -- $ 630
Mar 4, 2026 $ 0.00386
+0.00%
$ 15,257 $ 825
Mar 3, 2026 $ 0.00351
+0.00%
$ -- $ 558
Mar 2, 2026 $ 0.00356
-3.76%
$ 14,061 $ 469
Mar 1, 2026 $ 0.00392
+0.00%
$ -- $ 479
Feb 28, 2026 $ 0.0038
+27.21%
$ 15,000 $ 4,990
Feb 27, 2026 $ 0.00361
-2.78%
$ -- $ 822
Feb 26, 2026 $ 0.00342
+0.00%
$ -- $ 1,641
Feb 25, 2026 $ 0.00418
+0.00%
$ 16,520 $ 792
Feb 24, 2026 $ 0.00346
+11.47%
$ -- $ 5,109
Feb 23, 2026 $ 0.00399
+31.01%
$ 15,780 $ 13,269
Feb 22, 2026 $ 0.00253
+1.80%
$ 10,011 $ 1,117
Feb 21, 2026 $ 0.00254
+0.00%
$ -- $ 400
Feb 20, 2026 $ 0.00266
+2.22%
$ -- $ 1,012
Feb 19, 2026 $ 0.00259
+5.18%
$ -- $ 624
Feb 18, 2026 $ 0.00264
-1.09%
$ -- $ 7,473
Feb 17, 2026 $ 0.00303
+12.50%
$ -- $ 5,593
Feb 16, 2026 $ 0.0026
+1.47%
$ 10,253 $ 1,019
Feb 15, 2026 $ 0.00234
+0.00%
$ -- $ 5,203
Feb 14, 2026 $ 0.00242
+2.30%
$ 9,568 $ 2,111
Feb 13, 2026 $ 0.0023
+1.80%
$ 9,101 $ 821
Feb 12, 2026 $ 0.00205
-4.47%
$ -- $ 1,781
Feb 4, 2026 $ 0.00223
+0.00%
$ -- $ 1,263
Feb 3, 2026 $ 0.00245
+0.00%
$ 9,660 $ 1,241
Feb 2, 2026 $ 0.00252
+1.78%
$ -- $ 2,398
Feb 1, 2026 $ 0.00251
+1.21%
$ 9,902 $ 1,447
Jan 30, 2026 $ 0.00304
-4.29%
$ -- $ 1,550
Jan 29, 2026 $ 0.00377
+0.00%
$ -- $ 437
Jan 28, 2026 $ 0.00406
+0.00%
$ -- $ 603
Jan 27, 2026 $ 0.00407
+5.09%
$ -- $ 2,291
Jan 26, 2026 $ 0.0041
+2.35%
$ -- $ 879
Jan 25, 2026 $ 0.00381
-19.42%
$ 15,048 $ 6,605
Jan 24, 2026 $ 0.00488
+8.96%
$ 19,288 $ 6,886
Jan 23, 2026 $ 0.00452
+5.74%
$ 17,855 $ 3,095
Jan 22, 2026 $ 0.00366
+0.00%
$ -- $ 785
Jan 21, 2026 $ 0.00426
+6.79%
$ 16,814 $ 2,750
Jan 20, 2026 $ 0.00405
-7.98%
$ 16,011 $ 6,354
Jan 19, 2026 $ 0.00418
-0.48%
$ 16,508 $ 4,311
Jan 18, 2026 $ 0.0048
+4.19%
$ 18,974 $ 2,326
Jan 17, 2026 $ 0.00487
-0.91%
$ -- $ 1,751
Jan 16, 2026 $ 0.00494
-17.58%
$ 19,498 $ 5,441