Chill House Historical Data

CHILLHOUSE Page 3
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00466
+4.56%
$ 18,409 $ 1,956
Jan 23, 5 PM $ 0.00427
+0.00%
$ 16,885 $ 1,079
Jan 22, 4 PM $ 0.00366
+0.00%
$ 14,455 $ 785
Jan 21, 9 PM $ 0.00426
+0.00%
$ 16,814 $ 2,750
Jan 21, 3 PM $ 0.00399
+0.00%
$ 15,745 $ 1,229
Jan 20, 7 PM $ 0.00405
+0.00%
$ 16,011 $ 6,354
Jan 20, 12 AM $ 0.0044
+0.00%
$ -- $ 4,940
Jan 19, 11 PM $ 0.00418
+0.00%
$ 16,508 $ 4,311
Jan 19, 7 PM $ 0.00408
+0.00%
$ 16,129 $ 4,155
Jan 19, 11 AM $ 0.0042
+0.00%
$ 16,588 $ 3,501
Jan 18, 11 PM $ 0.0048
+0.00%
$ 18,974 $ 2,326
Jan 18, 4 PM $ 0.00463
+2.14%
$ 18,274 $ 2,004
Jan 18, 8 AM $ 0.00461
+0.00%
$ 18,212 $ 778
Jan 17, 1 PM $ 0.00487
+1.66%
$ 19,243 $ 1,751
Jan 17, 7 AM $ 0.00492
+0.00%
$ 19,420 $ 913
Jan 16, 6 PM $ 0.00494
+0.00%
$ 19,498 $ 5,441
Jan 16, 5 PM $ 0.00485
+3.38%
$ 19,168 $ 5,019
Jan 16, 4 PM $ 0.00488
-3.93%
$ 19,269 $ 4,553
Jan 16, 3 PM $ 0.00524
+3.38%
$ 20,698 $ 3,866
Jan 16, 2 PM $ 0.00524
-3.90%
$ 20,695 $ 3,287
Jan 16, 2 AM $ 0.00599
+0.00%
$ 23,656 $ 6,278
Jan 15, 2 PM $ 0.00608
+0.00%
$ 24,003 $ 3,845
Jan 15, 4 AM $ 0.00611
+0.00%
$ 24,148 $ 3,029
Jan 14, 9 PM $ 0.00609
-6.84%
$ 24,069 $ 4,877
Jan 14, 8 PM $ 0.00636
-5.51%
$ 25,145 $ 3,594
Jan 14, 7 PM $ 0.00682
+0.00%
$ 26,927 $ 2,918
Jan 14, 6 PM $ 0.00704
+0.00%
$ 27,819 $ 2,600
Jan 14, 3 PM $ 0.00704
+6.92%
$ 27,811 $ 190
Jan 14, 8 AM $ 0.00626
+0.00%
$ 24,715 $ 6,405
Jan 14, 12 AM $ 0.00683
+0.00%
$ 26,971 $ 9,814
Jan 13, 11 PM $ 0.00696
+0.00%
$ 27,479 $ 9,276
Jan 13, 10 PM $ 0.00673
-2.17%
$ 26,574 $ 8,928
Jan 13, 9 PM $ 0.00667
+3.44%
$ 26,338 $ 7,434
Jan 13, 8 PM $ 0.00659
+0.00%
$ 26,047 $ 6,760
Jan 13, 5 PM $ 0.00639
+0.00%
$ 25,252 $ 7,920
Jan 13, 2 PM $ 0.00653
-0.94%
$ 25,805 $ 7,538
Jan 13, 1 PM $ 0.00641
+2.16%
$ 25,319 $ 7,210
Jan 13, 11 AM $ 0.00618
+0.00%
$ 24,431 $ 23,006
Jan 13, 6 AM $ 0.00604
+0.00%
$ 23,845 $ 22,252
Jan 13, 5 AM $ 0.00579
-11.84%
$ 23,949 $ 22,806
Jan 13, 1 AM $ 0.00674
+0.00%
$ 26,637 $ 24,065
Jan 12, 8 PM $ 0.00674
+0.00%
$ 26,645 $ 24,544
Jan 12, 6 PM $ 0.0071
+0.00%
$ 28,032 $ 24,203
Jan 12, 3 PM $ 0.00697
+0.00%
$ 27,522 $ 19,818
Jan 12, 6 AM $ 0.00745
+2.61%
$ 29,421 $ 23,342
Jan 12, 3 AM $ 0.00727
+0.00%
$ 28,721 $ 20,411
Jan 12, 2 AM $ 0.0067
+1.73%
$ 26,460 $ 19,621
Jan 11, 8 PM $ 0.00639
+0.00%
$ 25,238 $ 17,458
Jan 11, 10 AM $ 0.00628
-7.61%
$ 24,828 $ 23,000
Jan 11, 9 AM $ 0.0068
+1.77%
$ 26,850 $ 22,824