Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00299
+0.00%
$ 11,814 $ 9,203
Apr 22, 1 PM $ 0.00313
-2.62%
$ 12,366 $ 8,945
Apr 22, 12 PM $ 0.00321
+4.79%
$ 12,695 $ 8,392
Apr 22, 11 AM $ 0.00302
-11.69%
$ 11,912 $ 7,947
Apr 22, 5 AM $ 0.00306
-2.85%
$ 12,103 $ 4,465
Apr 22, 4 AM $ 0.00316
-2.51%
$ 12,470 $ 4,372
Apr 22, 3 AM $ 0.00336
+0.00%
$ -- $ 2,805
Apr 22, 2 AM $ 0.00316
+0.00%
$ 12,480 $ 1,430
Apr 21, 9 PM $ 0.00289
+2.34%
$ 11,427 $ 2,728
Apr 20, 11 PM $ 0.00319
+0.00%
$ 12,600 $ 45,061
Apr 20, 3 PM $ 0.00425
-0.65%
$ 16,786 $ 35,208
Apr 20, 2 PM $ 0.00471
-8.38%
$ 18,626 $ 36,943
Apr 20, 1 PM $ 0.00515
+21.37%
$ 20,333 $ 38,725
Apr 20, 12 PM $ 0.00425
+0.00%
$ 16,792 $ 23,262
Apr 20, 11 AM $ 0.00424
-2.19%
$ 16,771 $ 23,189
Apr 20, 10 AM $ 0.00412
-1.77%
$ 16,287 $ 20,062
Apr 20, 9 AM $ 0.0042
+0.00%
$ 16,606 $ 19,086
Apr 20, 2 AM $ 0.00313
-6.90%
$ 12,384 $ 1,550
Apr 18, 4 AM $ 0.00353
-1.75%
$ 13,953 $ 1,444
Apr 17, 8 AM $ 0.00361
+0.00%
$ 14,273 $ 2,006
Apr 16, 11 AM $ 0.00399
+0.00%
$ 15,780 $ 6,758
Apr 16, 8 AM $ 0.00385
+13.32%
$ 15,196 $ 4,975
Apr 16, 5 AM $ 0.00323
+0.00%
$ 12,762 $ 3,048
Apr 15, 11 PM $ 0.00335
+0.00%
$ 13,234 $ 2,077
Apr 15, 10 PM $ 0.0033
+0.00%
$ 13,035 $ 2,031
Apr 15, 9 PM $ 0.0034
+0.00%
$ 13,441 $ 1,555
Apr 15, 7 PM $ 0.0034
+0.00%
$ 13,428 $ 1,304
Apr 15, 6 PM $ 0.00337
+0.00%
$ 13,331 $ 1,046
Apr 15, 4 PM $ 0.00347
+0.00%
$ 13,714 $ 555
Apr 15, 2 PM $ 0.00343
+0.00%
$ 13,545 $ 644
Apr 14, 9 AM $ 0.00415
+0.00%
$ 16,406 $ 2,578
Apr 14, 7 AM $ 0.00413
+4.85%
$ 16,311 $ 4,281
Apr 13, 11 PM $ 0.00359
+0.00%
$ 14,185 $ 3,902
Apr 13, 10 PM $ 0.00359
+0.00%
$ 14,185 $ 3,181
Apr 13, 9 AM $ 0.00334
+0.00%
$ 13,200 $ 3,230
Apr 13, 8 AM $ 0.0033
+4.84%
$ 13,028 $ 3,026
Apr 13, 7 AM $ 0.00324
+3.16%
$ 12,788 $ 1,958
Apr 12, 11 PM $ 0.00312
+0.00%
$ 12,343 $ 2,006
Apr 12, 8 PM $ 0.0029
+1.11%
$ 11,473 $ 1,120
Apr 12, 4 PM $ 0.00286
+0.00%
$ 11,314 $ 905
Apr 11, 11 PM $ 0.00333
+0.00%
$ 13,166 $ 3,881
Apr 11, 2 PM $ 0.00335
+0.58%
$ 13,251 $ 6,730
Apr 11, 12 PM $ 0.00343
+2.67%
$ 13,556 $ 6,346
Apr 11, 6 AM $ 0.00276
-3.25%
$ 10,909 $ 4,228
Apr 10, 10 PM $ 0.00343
-1.74%
$ 13,566 $ 3,187
Apr 10, 9 PM $ 0.00355
+3.98%
$ 14,044 $ 3,009
Apr 10, 8 PM $ 0.00346
+0.00%
$ 13,687 $ 2,095
Apr 10, 5 PM $ 0.00346
+6.97%
$ 13,658 $ 1,813
Apr 10, 4 PM $ 0.00327
+1.87%
$ 12,901 $ 1,101
Apr 10, 3 PM $ 0.00307
+1.48%
$ 12,139 $ 711