Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00282
-1.95%
$ 11,151 $ 582
Apr 5, 5 PM $ 0.00259
+0.00%
$ 10,246 $ 409
Apr 1, 5 PM $ 0.00282
+0.00%
$ 11,154 $ 737
Mar 26, 5 PM $ 0.00304
-1.87%
$ 12,028 $ 2,818
Mar 26, 4 PM $ 0.00318
+0.00%
$ 12,544 $ 2,490
Mar 26, 2 PM $ 0.00303
+0.00%
$ 11,951 $ 1,482
Mar 26, 11 AM $ 0.00289
-2.06%
$ 11,434 $ 836
Mar 23, 7 PM $ 0.00313
-0.22%
$ 12,366 $ 1,444
Mar 21, 8 PM $ 0.00352
+0.00%
$ 13,899 $ 1,540
Mar 21, 6 PM $ 0.00338
+0.00%
$ 13,364 $ 553
Mar 19, 1 AM $ 0.00318
+0.00%
$ 12,551 $ 1,314
Mar 19, 12 AM $ 0.0031
+0.00%
$ 12,242 $ 1,089
Mar 16, 6 PM $ 0.00295
+0.00%
$ 11,670 $ 1,615
Mar 16, 5 PM $ 0.0029
-2.67%
$ 11,454 $ 1,527
Mar 15, 7 AM $ 0.00325
-1.22%
$ 12,852 $ 678
Mar 15, 5 AM $ 0.0033
+0.00%
$ 13,022 $ 439
Mar 10, 1 AM $ 0.003
+0.00%
$ 11,851 $ 495
Mar 7, 8 PM $ 0.00312
+0.00%
$ 12,338 $ 2,863
Mar 7, 12 PM $ 0.00327
+0.00%
$ 12,917 $ 2,611
Mar 7, 11 AM $ 0.00311
+0.00%
$ 12,294 $ 1,958
Mar 7, 10 AM $ 0.00321
+0.00%
$ 12,669 $ 1,706
Mar 6, 1 PM $ 0.00309
+1.96%
$ 12,199 $ 942
Mar 6, 12 PM $ 0.00309
+0.00%
$ 12,205 $ 211
Mar 6, 5 AM $ 0.00353
+0.00%
$ 13,944 $ 376
Mar 5, 3 PM $ 0.00372
-3.61%
$ 14,693 $ 630
Mar 4, 7 PM $ 0.00386
+0.00%
$ 15,257 $ 825
Mar 3, 12 AM $ 0.00351
+0.00%
$ 13,858 $ 558
Mar 2, 11 PM $ 0.00356
+0.00%
$ 14,061 $ 469
Mar 2, 2 PM $ 0.0037
+0.00%
$ 14,611 $ 796
Mar 1, 3 AM $ 0.00392
+0.00%
$ 15,485 $ 479
Feb 28, 10 PM $ 0.0038
+0.00%
$ 15,000 $ 4,990
Feb 28, 11 AM $ 0.00328
-1.59%
$ 12,963 $ 4,617
Feb 28, 10 AM $ 0.00308
+6.31%
$ 12,171 $ 3,558
Feb 28, 8 AM $ 0.00298
+0.00%
$ 11,792 $ 2,621
Feb 27, 11 AM $ 0.00361
-2.78%
$ 14,268 $ 822
Feb 26, 6 AM $ 0.00342
+0.00%
$ 13,521 $ 1,641
Feb 25, 9 PM $ 0.00418
+0.00%
$ 16,520 $ 792
Feb 24, 3 PM $ 0.00346
+0.00%
$ 13,653 $ 5,109
Feb 24, 6 AM $ 0.0031
+0.00%
$ 12,248 $ 2,367
Feb 23, 11 PM $ 0.00399
+0.00%
$ 15,780 $ 13,269
Feb 23, 9 PM $ 0.0037
+0.00%
$ 14,620 $ 12,193
Feb 23, 8 PM $ 0.00375
+0.00%
$ 14,808 $ 12,011
Feb 23, 7 PM $ 0.00372
+3.55%
$ 14,701 $ 11,566
Feb 23, 4 PM $ 0.00399
+4.45%
$ 15,775 $ 9,988
Feb 23, 3 PM $ 0.00372
+0.00%
$ 14,684 $ 8,726
Feb 23, 3 AM $ 0.00284
-6.90%
$ 11,214 $ 1,024
Feb 22, 10 PM $ 0.00253
+0.00%
$ 10,011 $ 1,117
Feb 22, 2 PM $ 0.00234
-0.71%
$ 9,237 $ 668
Feb 22, 1 PM $ 0.0024
-3.51%
$ 9,489 $ 575
Feb 21, 5 AM $ 0.00254
+0.00%
$ 10,048 $ 400
Download