AIBang Historical Data

AIBANG
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₇353
-0.73%
$ 322 $ 0
Jun 3, 2025 $ 0.0₇357
-0.50%
$ 325 $ 0
Jun 2, 2025 $ 0.0₇358
-0.80%
$ -- $ 0
Jun 1, 2025 $ 0.0₇361
+1.67%
$ 329 $ 0
May 16, 2025 $ 0.0₇396
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0₇387
-4.05%
$ 352 $ 0
May 14, 2025 $ 0.0₇402
-3.60%
$ 367 $ 0
May 13, 2025 $ 0.0₇418
+4.96%
$ 381 $ 0
May 12, 2025 $ 0.0₇395
-1.51%
$ 360 $ 0
May 11, 2025 $ 0.0₇395
-2.41%
$ 360 $ 0
May 10, 2025 $ 0.0₇396
+0.69%
$ 361 $ 0
May 9, 2025 $ 0.0₇396
+6.35%
$ 361 $ 0
May 8, 2025 $ 0.0₇368
+8.83%
$ 336 $ 0
May 7, 2025 $ 0.0₇335
-1.75%
$ 305 $ 0
May 6, 2025 $ 0.0₇334
+0.15%
$ 305 $ 0
May 5, 2025 $ 0.0₇337
+2.88%
$ 307 $ 0
May 4, 2025 $ 0.0₇33
-1.58%
$ 301 $ 0
May 3, 2025 $ 0.0₇337
-0.62%
$ 307 $ 0
May 2, 2025 $ 0.0₇34
-1.34%
$ 310 $ 0
May 1, 2025 $ 0.0₇344
+1.68%
$ 314 $ 0
Apr 30, 2025 $ 0.0₇336
+1.24%
$ 306 $ 0
Apr 29, 2025 $ 0.0₇289
-14.49%
$ 264 $ 0
Apr 28, 2025 $ 0.0₇339
-1.97%
$ 309 $ 0
Apr 21, 2025 $ 0.0₇322
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₇303
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₇39
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₇525
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0₅1
+0.00%
$ -- $ 382
Nov 21, 2024 $ 0.0₅1
+0.00%
$ 9,115 $ 379
Nov 20, 2024 $ 0.0₅1
-50.00%
$ 9,115 $ 2,639
Nov 19, 2024 $ 0.0₅2
-33.33%
$ 18,229 $ 8,611
Nov 18, 2024 $ 0.0₅3
-25.00%
$ 27,344 $ 3,428
Nov 17, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 3,058
Nov 16, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 2,908
Nov 15, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,446
Nov 14, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,898
Nov 13, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,838
Nov 12, 2024 $ 0.0₅4
-20.00%
$ 36,459 $ 5,797
Nov 11, 2024 $ 0.0₅5
+0.00%
$ 45,574 $ 8,302
Nov 10, 2024 $ 0.0₅3
-25.00%
$ 27,344 $ 4,503
Nov 9, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 3,119
Nov 8, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 2,761
Nov 7, 2024 $ 0.0₅4
+33.33%
$ 36,459 $ 3,843
Nov 6, 2024 $ 0.0₅3
-25.00%
$ 27,344 $ 3,397
Nov 5, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 2,206
Nov 4, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 2,481
Nov 3, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 3,195
Nov 2, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,395
Nov 1, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,046
Oct 31, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,348
Download