AIBang Historical Data

AIBANG
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₇353
-0.73%
$322 $0
Jun 3, 2025 $0.0₇357
-0.50%
$325 $0
Jun 2, 2025 $0.0₇358
-0.80%
$-- $0
Jun 1, 2025 $0.0₇361
+1.67%
$329 $0
May 16, 2025 $0.0₇396
+1.27%
$-- $0
May 15, 2025 $0.0₇387
-4.05%
$352 $0
May 14, 2025 $0.0₇402
-3.60%
$367 $0
May 13, 2025 $0.0₇418
+4.96%
$381 $0
May 12, 2025 $0.0₇395
-1.51%
$360 $0
May 11, 2025 $0.0₇395
-2.41%
$360 $0
May 10, 2025 $0.0₇396
+0.69%
$361 $0
May 9, 2025 $0.0₇396
+6.35%
$361 $0
May 8, 2025 $0.0₇368
+8.83%
$336 $0
May 7, 2025 $0.0₇335
-1.75%
$305 $0
May 6, 2025 $0.0₇334
+0.15%
$305 $0
May 5, 2025 $0.0₇337
+2.88%
$307 $0
May 4, 2025 $0.0₇33
-1.58%
$301 $0
May 3, 2025 $0.0₇337
-0.62%
$307 $0
May 2, 2025 $0.0₇34
-1.34%
$310 $0
May 1, 2025 $0.0₇344
+1.68%
$314 $0
Apr 30, 2025 $0.0₇336
+1.24%
$306 $0
Apr 29, 2025 $0.0₇289
-14.49%
$264 $0
Apr 28, 2025 $0.0₇339
-1.97%
$309 $0
Apr 21, 2025 $0.0₇322
+0.00%
$-- $0
Apr 14, 2025 $0.0₇303
+0.00%
$-- $0
Mar 3, 2025 $0.0₇39
+0.00%
$-- $0
Feb 17, 2025 $0.0₇525
+0.00%
$-- $0
Nov 22, 2024 $0.0₅1
+0.00%
$-- $382
Nov 21, 2024 $0.0₅1
+0.00%
$9,115 $379
Nov 20, 2024 $0.0₅1
-50.00%
$9,115 $2,639
Nov 19, 2024 $0.0₅2
-33.33%
$18,229 $8,611
Nov 18, 2024 $0.0₅3
-25.00%
$27,344 $3,428
Nov 17, 2024 $0.0₅4
+0.00%
$36,459 $3,058
Nov 16, 2024 $0.0₅4
+0.00%
$36,459 $2,908
Nov 15, 2024 $0.0₅4
+0.00%
$36,459 $1,446
Nov 14, 2024 $0.0₅4
+0.00%
$36,459 $1,898
Nov 13, 2024 $0.0₅4
+0.00%
$36,459 $1,838
Nov 12, 2024 $0.0₅4
-20.00%
$36,459 $5,797
Nov 11, 2024 $0.0₅5
+0.00%
$45,574 $8,302
Nov 10, 2024 $0.0₅3
-25.00%
$27,344 $4,503
Nov 9, 2024 $0.0₅4
+0.00%
$36,459 $3,119
Nov 8, 2024 $0.0₅4
+0.00%
$36,459 $2,761
Nov 7, 2024 $0.0₅4
+33.33%
$36,459 $3,843
Nov 6, 2024 $0.0₅3
-25.00%
$27,344 $3,397
Nov 5, 2024 $0.0₅4
+0.00%
$36,459 $2,206
Nov 4, 2024 $0.0₅4
+0.00%
$36,459 $2,481
Nov 3, 2024 $0.0₅4
+0.00%
$36,459 $3,195
Nov 2, 2024 $0.0₅4
+0.00%
$36,459 $1,395
Nov 1, 2024 $0.0₅4
+0.00%
$36,459 $1,046
Oct 31, 2024 $0.0₅4
+0.00%
$36,459 $1,348
Download