AIBang Historical Data

AIBANG
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₇353
-2.10%
$ -- $ 0.001
May 26 $ 0.0₇361
+1.67%
$ 329 $ 0
May 12 $ 0.0₇396
-1.41%
$ -- $ 0
May 5 $ 0.0₇396
+20.91%
$ 360 $ 0
Apr 28 $ 0.0₇337
-2.44%
$ 301 $ 0
Apr 21 $ 0.0₇322
+0.00%
$ -- $ 0
Apr 14 $ 0.0₇303
+0.00%
$ -- $ 0
Mar 3 $ 0.0₇39
+0.00%
$ -- $ 0
Feb 17 $ 0.0₇525
+0.00%
$ -- $ 0
Nov 18 $ 0.0₅1
-75.00%
$ -- $ 15,438
Nov 11 $ 0.0₅4
-20.00%
$ 36,459 $ 22,189
Nov 4 $ 0.0₅4
+0.00%
$ 27,344 $ 17,806
Oct 28 $ 0.0₅4
+0.00%
$ 36,459 $ 18,441
Oct 21 $ 0.0₅4
+33.33%
$ 36,459 $ 39,800
Oct 14 $ 0.0₅5
-88.37%
$ 45,574 $ 121,306
Oct 7 $ 0.000037
-28.85%
$ 391,934 $ 11,733
Sep 30 $ 0.000048
+50.00%
$ 473,967 $ 41,022
Sep 23 $ 0.000034
+142.86%
$ 291,672 $ 74,036
Sep 16 $ 0.000014
-6.67%
$ 127,606 $ 2,721
Sep 9 $ 0.000015
-21.05%
$ 136,721 $ 28,897
Sep 2 $ 0.000018
-47.06%
$ 173,180 $ 14,332
Aug 26 $ 0.000034
+25.93%
$ 309,901 $ 17,672
Aug 19 $ 0.000027
-20.59%
$ 246,098 $ 8,356
Download