American Oil Strategic Reserve Historical Data

AOSR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 PM $0.000501
+0.32%
$-- $38
Sep 6, 4 PM $0.0005
+0.27%
$-- $38
Sep 6, 3 PM $0.000499
+0.17%
$-- $38
Sep 6, 2 PM $0.000499
+0.07%
$-- $38
Sep 6, 12 PM $0.000503
+0.04%
$-- $38
Sep 6, 11 AM $0.000503
-0.01%
$-- $38
Sep 6, 10 AM $0.000503
+0.00%
$-- $38
Sep 6, 9 AM $0.000502
+0.01%
$-- $38
Sep 6, 8 AM $0.000502
-0.04%
$-- $37
Sep 6, 7 AM $0.000502
-0.37%
$-- $37
Sep 6, 6 AM $0.000504
-0.24%
$-- $37
Sep 6, 5 AM $0.000507
+0.58%
$-- $37
Sep 6, 4 AM $0.000504
-0.23%
$-- $37
Sep 6, 3 AM $0.000505
+0.34%
$-- $37
Sep 6, 2 AM $0.000503
-0.15%
$-- $21
Sep 6, 1 AM $0.000504
+0.39%
$-- $21
Sep 6, 12 AM $0.000501
+0.35%
$-- $20
Download