WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 7,495 $ 12
Yesterday $ 0.0000772
-0.14%
$ 7,545 $ 3
May 30, 2026 $ 0.0000773
+0.23%
$ 7,556 $ 1
May 29, 2026 $ 0.000077
-0.17%
$ 7,522 $ 10
May 28, 2026 $ 0.0000772
-0.11%
$ 7,548 $ 13
May 27, 2026 $ 0.000077
-0.54%
$ 7,524 $ 9
May 26, 2026 $ 0.0000775
-1.05%
$ 7,570 $ 12
May 25, 2026 $ 0.0000784
+0.48%
$ 7,662 $ 7
May 24, 2026 $ 0.0000781
+0.20%
$ 7,630 $ 10
May 23, 2026 $ 0.0000781
+0.82%
$ 7,637 $ 21
May 22, 2026 $ 0.0000775
-1.38%
$ 7,575 $ 6
May 21, 2026 $ 0.0000786
-0.30%
$ 7,682 $ 10
May 20, 2026 $ 0.0000788
+0.23%
$ 7,704 $ 13
May 19, 2026 $ 0.0000786
-0.76%
$ 7,686 $ 3
May 18, 2026 $ 0.0000792
+0.17%
$ 7,736 $ 16
May 17, 2026 $ 0.0000789
-0.92%
$ 7,710 $ 8
May 16, 2026 $ 0.0000796
-1.27%
$ 7,776 $ 7
May 15, 2026 $ 0.0000804
-2.68%
$ 7,859 $ 20
May 14, 2026 $ 0.0000828
+0.97%
$ 8,091 $ 8
May 13, 2026 $ 0.0000821
-1.58%
$ 8,024 $ 14
May 12, 2026 $ 0.0000835
-1.25%
$ 8,158 $ 11
May 11, 2026 $ 0.0000844
+0.42%
$ 8,246 $ 14
May 10, 2026 $ 0.000084
+1.22%
$ 8,212 $ 18
May 9, 2026 $ 0.0000831
+0.43%
$ 8,121 $ 7
May 8, 2026 $ 0.0000832
+0.39%
$ 8,130 $ 20
May 7, 2026 $ 0.0000831
+0.23%
$ 8,125 $ 12
May 6, 2026 $ 0.0000833
+0.77%
$ 8,139 $ 19
May 5, 2026 $ 0.0000829
+1.23%
$ 8,099 $ 6
May 4, 2026 $ 0.0000819
+0.23%
$ 8,006 $ 12
May 3, 2026 $ 0.0000819
+0.14%
$ 8,002 $ 1
May 2, 2026 $ 0.0000822
+0.34%
$ 8,032 $ 2
May 1, 2026 $ 0.0000819
-0.69%
$ 8,004 $ 18
Apr 30, 2026 $ 0.0000824
-0.38%
$ 8,051 $ 7
Apr 29, 2026 $ 0.0000823
+0.27%
$ 8,041 $ 13
Apr 28, 2026 $ 0.000082
-0.34%
$ 8,019 $ 2
Apr 27, 2026 $ 0.0000823
-1.43%
$ 8,046 $ 10
Apr 26, 2026 $ 0.0000835
+0.36%
$ 8,163 $ 2
Apr 25, 2026 $ 0.0000831
-4.08%
$ 8,122 $ 8
Apr 24, 2026 $ 0.0000866
-0.63%
$ 8,462 $ 11
Apr 23, 2026 $ 0.0000872
+0.04%
$ 8,520 $ 10
Apr 22, 2026 $ 0.0000875
+0.39%
$ 8,552 $ 13
Apr 21, 2026 $ 0.0000868
-0.11%
$ 8,487 $ 8
Apr 20, 2026 $ 0.0000872
-0.69%
$ 8,518 $ 21
Apr 19, 2026 $ 0.0000876
-0.93%
$ 8,561 $ 17
Apr 18, 2026 $ 0.0000884
-1.11%
$ 8,644 $ 7
Apr 17, 2026 $ 0.0000894
-0.07%
$ 8,742 $ 20
Apr 16, 2026 $ 0.0000895
+1.38%
$ 8,744 $ 71
Apr 15, 2026 $ 0.0000935
+0.34%
$ 9,141 $ 10
Apr 14, 2026 $ 0.0000932
-1.85%
$ 9,106 $ 26
Apr 13, 2026 $ 0.0000946
+1.13%
$ 9,249 $ 12
Download