WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000837
+0.00%
$ 8,181 $ 21
Yesterday $ 0.000084
+1.22%
$ 8,212 $ 18
May 9, 2026 $ 0.0000831
+0.43%
$ 8,121 $ 7
May 8, 2026 $ 0.0000832
+0.39%
$ 8,130 $ 20
May 7, 2026 $ 0.0000831
+0.23%
$ 8,125 $ 12
May 6, 2026 $ 0.0000833
+0.77%
$ 8,139 $ 19
May 5, 2026 $ 0.0000829
+1.23%
$ 8,099 $ 6
May 4, 2026 $ 0.0000819
+0.23%
$ 8,006 $ 12
May 3, 2026 $ 0.0000819
+0.14%
$ 8,002 $ 1
May 2, 2026 $ 0.0000822
+0.34%
$ 8,032 $ 2
May 1, 2026 $ 0.0000819
-0.69%
$ 8,004 $ 18
Apr 30, 2026 $ 0.0000824
-0.38%
$ 8,051 $ 7
Apr 29, 2026 $ 0.0000823
+0.27%
$ 8,041 $ 13
Apr 28, 2026 $ 0.000082
-0.34%
$ 8,019 $ 2
Apr 27, 2026 $ 0.0000823
-1.43%
$ 8,046 $ 10
Apr 26, 2026 $ 0.0000835
+0.36%
$ 8,163 $ 2
Apr 25, 2026 $ 0.0000831
-4.08%
$ 8,122 $ 8
Apr 24, 2026 $ 0.0000866
-0.63%
$ 8,462 $ 11
Apr 23, 2026 $ 0.0000872
+0.04%
$ 8,520 $ 10
Apr 22, 2026 $ 0.0000875
+0.39%
$ 8,552 $ 13
Apr 21, 2026 $ 0.0000868
-0.11%
$ 8,487 $ 8
Apr 20, 2026 $ 0.0000872
-0.69%
$ 8,518 $ 21
Apr 19, 2026 $ 0.0000876
-0.93%
$ 8,561 $ 17
Apr 18, 2026 $ 0.0000884
-1.11%
$ 8,644 $ 7
Apr 17, 2026 $ 0.0000894
-0.07%
$ 8,742 $ 20
Apr 16, 2026 $ 0.0000895
+1.38%
$ 8,744 $ 71
Apr 15, 2026 $ 0.0000935
+0.34%
$ 9,141 $ 10
Apr 14, 2026 $ 0.0000932
-1.85%
$ 9,106 $ 26
Apr 13, 2026 $ 0.0000946
+1.13%
$ 9,249 $ 12
Apr 12, 2026 $ 0.0000935
-1.47%
$ 9,141 $ 12
Apr 11, 2026 $ 0.0000954
+0.49%
$ 9,327 $ 6
Apr 10, 2026 $ 0.0000952
+1.01%
$ 9,305 $ 13
Apr 9, 2026 $ 0.0000947
+0.82%
$ 9,256 $ 18
Apr 8, 2026 $ 0.0000943
-0.52%
$ 9,216 $ 25
Apr 7, 2026 $ 0.0000952
+2.54%
$ 9,301 $ 26
Apr 6, 2026 $ 0.0000935
-0.29%
$ 9,134 $ 15
Apr 5, 2026 $ 0.0000936
+0.09%
$ 9,151 $ 10
Apr 4, 2026 $ 0.0000934
+0.17%
$ 9,125 $ 3
Apr 3, 2026 $ 0.0000933
+0.49%
$ 9,117 $ 3
Apr 2, 2026 $ 0.0000925
-0.93%
$ 9,037 $ 25
Apr 1, 2026 $ 0.0000933
-0.97%
$ 9,123 $ 34
Mar 31, 2026 $ 0.0000942
-0.87%
$ 9,211 $ 46
Mar 30, 2026 $ 0.0000952
-0.19%
$ 9,301 $ 30
Mar 29, 2026 $ 0.0000951
+0.13%
$ 9,291 $ 7
Mar 28, 2026 $ 0.000095
-0.05%
$ 9,280 $ 9
Mar 27, 2026 $ 0.000095
-2.18%
$ 9,285 $ 14
Mar 26, 2026 $ 0.0000971
-1.67%
$ 9,492 $ 17
Mar 25, 2026 $ 0.0000988
+0.00%
$ 9,653 $ 14
Mar 24, 2026 $ 0.0000984
-0.08%
$ 9,617 $ 16
Mar 23, 2026 $ 0.0000991
+2.69%
$ 9,684 $ 48
Download