WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000879
+0.00%
$ 8,594 $ 17
Apr 19, 2026 $ 0.0000876
-0.93%
$ 8,561 $ 17
Apr 18, 2026 $ 0.0000884
-1.11%
$ 8,644 $ 7
Apr 17, 2026 $ 0.0000894
-0.07%
$ 8,742 $ 20
Apr 16, 2026 $ 0.0000895
+1.38%
$ 8,744 $ 71
Apr 15, 2026 $ 0.0000935
+0.34%
$ 9,141 $ 10
Apr 14, 2026 $ 0.0000932
-1.85%
$ 9,106 $ 26
Apr 13, 2026 $ 0.0000946
+1.13%
$ 9,249 $ 12
Apr 12, 2026 $ 0.0000935
-1.47%
$ 9,141 $ 12
Apr 11, 2026 $ 0.0000954
+0.49%
$ 9,327 $ 6
Apr 10, 2026 $ 0.0000952
+1.01%
$ 9,305 $ 13
Apr 9, 2026 $ 0.0000947
+0.82%
$ 9,256 $ 18
Apr 8, 2026 $ 0.0000943
-0.52%
$ 9,216 $ 25
Apr 7, 2026 $ 0.0000952
+2.54%
$ 9,301 $ 26
Apr 6, 2026 $ 0.0000935
-0.29%
$ 9,134 $ 15
Apr 5, 2026 $ 0.0000936
+0.09%
$ 9,151 $ 10
Apr 4, 2026 $ 0.0000934
+0.17%
$ 9,125 $ 3
Apr 3, 2026 $ 0.0000933
+0.49%
$ 9,117 $ 3
Apr 2, 2026 $ 0.0000925
-0.93%
$ 9,037 $ 25
Apr 1, 2026 $ 0.0000933
-0.97%
$ 9,123 $ 34
Mar 31, 2026 $ 0.0000942
-0.87%
$ 9,211 $ 46
Mar 30, 2026 $ 0.0000952
-0.19%
$ 9,301 $ 30
Mar 29, 2026 $ 0.0000951
+0.13%
$ 9,291 $ 7
Mar 28, 2026 $ 0.000095
-0.05%
$ 9,280 $ 9
Mar 27, 2026 $ 0.000095
-2.18%
$ 9,285 $ 14
Mar 26, 2026 $ 0.0000971
-1.67%
$ 9,492 $ 17
Mar 25, 2026 $ 0.0000988
+0.00%
$ 9,653 $ 14
Mar 24, 2026 $ 0.0000984
-0.08%
$ 9,617 $ 16
Mar 23, 2026 $ 0.0000991
+2.69%
$ 9,684 $ 48
Mar 22, 2026 $ 0.0000964
-0.91%
$ 9,421 $ 20
Mar 21, 2026 $ 0.0000974
-1.07%
$ 9,516 $ 4
Mar 20, 2026 $ 0.0000983
+0.85%
$ 9,607 $ 8
Mar 19, 2026 $ 0.0000979
-0.53%
$ 9,571 $ 17
Mar 18, 2026 $ 0.0000984
-1.81%
$ 9,621 $ 21
Mar 17, 2026 $ 0.0001
-0.37%
$ 9,814 $ 20
Mar 16, 2026 $ 0.000101
+1.66%
$ 9,834 $ 33
Mar 15, 2026 $ 0.0000994
+6.12%
$ 9,714 $ 35
Mar 14, 2026 $ 0.0000933
-0.87%
$ 9,117 $ 6
Mar 13, 2026 $ 0.0000939
-3.54%
$ 9,177 $ 40
Mar 12, 2026 $ 0.0000961
+0.03%
$ 9,390 $ 17
Mar 11, 2026 $ 0.000096
+0.46%
$ 9,381 $ 25
Mar 10, 2026 $ 0.0000954
-0.19%
$ 9,327 $ 26
Mar 9, 2026 $ 0.0000959
+0.13%
$ 9,373 $ 52
Mar 8, 2026 $ 0.0000962
+0.72%
$ 9,400 $ 26
Mar 7, 2026 $ 0.0000994
-1.19%
$ 9,715 $ 7
Mar 6, 2026 $ 0.0001
-1.74%
$ 9,812 $ 25
Mar 5, 2026 $ 0.000102
-0.40%
$ 10,015 $ 30
Mar 4, 2026 $ 0.000104
+2.43%
$ 10,166 $ 66
Mar 3, 2026 $ 0.000102
+0.30%
$ 9,938 $ 49
Mar 2, 2026 $ 0.000102
+1.60%
$ 9,941 $ 56
Download