WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000716
-0.18%
$ 7,000 $ 25
Jun 30, 7 AM $ 0.0000718
+0.05%
$ 7,015 $ 26
Jun 30, 5 AM $ 0.0000718
+0.05%
$ 7,015 $ 30
Jun 30, 2 AM $ 0.0000719
-0.27%
$ 7,027 $ 35
Jun 30, 12 AM $ 0.0000722
-0.46%
$ 7,054 $ 36
Jun 29, 9 PM $ 0.0000724
-0.08%
$ 7,080 $ 41
Jun 29, 7 PM $ 0.0000724
-0.08%
$ 7,080 $ 43
Jun 29, 4 PM $ 0.0000715
-0.36%
$ 6,992 $ 39
Jun 29, 2 PM $ 0.0000713
-0.68%
$ 6,970 $ 34
Jun 29, 11 AM $ 0.0000713
-0.27%
$ 6,971 $ 24
Jun 29, 9 AM $ 0.0000715
+0.29%
$ 6,987 $ 22
Jun 29, 6 AM $ 0.0000715
+0.25%
$ 6,984 $ 25
Jun 29, 4 AM $ 0.0000715
+0.35%
$ 6,993 $ 18
Jun 29, 1 AM $ 0.0000709
-0.01%
$ 6,933 $ 13
Jun 28, 11 PM $ 0.0000704
-0.11%
$ 6,885 $ 9
Jun 28, 8 PM $ 0.0000706
-0.24%
$ 6,904 $ 8
Jun 28, 6 PM $ 0.0000708
-0.38%
$ 6,923 $ 9
Jun 28, 3 PM $ 0.0000712
+0.08%
$ 6,954 $ 9
Jun 28, 1 PM $ 0.0000712
+0.08%
$ 6,954 $ 11
Jun 28, 10 AM $ 0.000071
+0.35%
$ 6,936 $ 11
Jun 28, 8 AM $ 0.0000709
+0.21%
$ 6,927 $ 9
Jun 28, 5 AM $ 0.0000705
-0.27%
$ 6,894 $ 8
Jun 28, 3 AM $ 0.0000706
-0.19%
$ 6,899 $ 9
Jun 28, 12 AM $ 0.0000706
-0.19%
$ 6,899 $ 9
Jun 27, 10 PM $ 0.0000706
-0.58%
$ 6,901 $ 10
Jun 27, 7 PM $ 0.0000709
-0.17%
$ 6,929 $ 11
Jun 27, 5 PM $ 0.0000712
-0.29%
$ 6,956 $ 11
Jun 27, 2 PM $ 0.0000714
+0.54%
$ 6,976 $ 17
Jun 27, 12 PM $ 0.000071
-0.04%
$ 6,936 $ 25
Jun 27, 9 AM $ 0.000071
-0.04%
$ 6,936 $ 28
Jun 27, 7 AM $ 0.000071
-0.04%
$ 6,936 $ 29
Jun 27, 4 AM $ 0.0000713
+0.41%
$ 6,968 $ 35
Jun 27, 2 AM $ 0.000071
-0.01%
$ 6,939 $ 39
Jun 26, 11 PM $ 0.000071
-0.01%
$ 6,939 $ 43
Jun 26, 9 PM $ 0.0000711
-0.17%
$ 6,950 $ 48
Jun 26, 6 PM $ 0.0000715
+0.30%
$ 6,989 $ 44
Jun 26, 4 PM $ 0.0000712
-0.11%
$ 6,960 $ 49
Jun 26, 1 PM $ 0.0000704
+0.50%
$ 6,878 $ 57
Jun 26, 11 AM $ 0.0000701
+0.05%
$ 6,847 $ 56
Jun 26, 8 AM $ 0.0000703
-0.48%
$ 6,875 $ 55
Jun 26, 6 AM $ 0.0000699
+0.26%
$ 6,829 $ 49
Jun 26, 3 AM $ 0.0000697
+0.47%
$ 6,810 $ 50
Jun 26, 1 AM $ 0.0000696
-0.53%
$ 6,802 $ 44
Jun 25, 10 PM $ 0.0000695
+0.32%
$ 6,789 $ 38
Jun 25, 8 PM $ 0.000069
-0.36%
$ 6,743 $ 41
Jun 25, 5 PM $ 0.0000695
+0.35%
$ 6,791 $ 45
Jun 25, 3 PM $ 0.000069
-0.42%
$ 6,740 $ 47
Jun 25, 12 PM $ 0.0000697
+0.02%
$ 6,811 $ 29
Jun 25, 10 AM $ 0.0000702
+0.29%
$ 6,864 $ 30
Jun 25, 7 AM $ 0.0000702
+0.29%
$ 6,864 $ 30
Download