WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000876
+0.00%
$ 8,561 $ 17
10:52 PM $ 0.0000873
+0.00%
$ 8,537 $ 14
8:44 PM $ 0.000088
+0.00%
$ 8,598 $ 11
8:22 PM $ 0.0000881
+0.00%
$ 8,611 $ 11
6:14 PM $ 0.0000883
+0.00%
$ 8,629 $ 11
5:52 PM $ 0.0000882
+0.00%
$ 8,620 $ 10
3:44 PM $ 0.0000886
+0.00%
$ 8,662 $ 9
3:22 PM $ 0.0000888
+0.00%
$ 8,676 $ 7
1:14 PM $ 0.0000883
+0.00%
$ 8,635 $ 6
12:52 PM $ 0.0000883
+0.00%
$ 8,632 $ 7
10:44 AM $ 0.0000878
+0.00%
$ 8,584 $ 7
10:22 AM $ 0.0000879
+0.00%
$ 8,587 $ 9
8:14 AM $ 0.0000879
+0.00%
$ 8,594 $ 11
7:52 AM $ 0.0000879
+0.00%
$ 8,587 $ 10
5:44 AM $ 0.0000882
+0.00%
$ 8,622 $ 8
5:22 AM $ 0.0000882
+0.00%
$ 8,622 $ 9
3:14 AM $ 0.0000883
+0.00%
$ 8,628 $ 9
2:52 AM $ 0.0000882
+0.00%
$ 8,622 $ 8
12:44 AM $ 0.0000884
+0.00%
$ 8,639 $ 7
12:22 AM $ 0.0000884
+0.00%
$ 8,642 $ 7
Download