WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000942
-6.15%
$ 9,211 $ 830
Feb 2026 $ 0.0001
-42.01%
$ 9,800 $ 1,185
Jan 2026 $ 0.000184
-18.00%
$ -- $ 737
Dec 2025 $ 0.000222
+18.67%
$ 21,894 $ 868
Nov 2025 $ 0.000192
-17.38%
$ 18,821 $ 1,735
Oct 2025 $ 0.000231
-15.27%
$ 22,763 $ 2,074
Sep 2025 $ 0.000276
-2.89%
$ 26,700 $ 15,880
Aug 2025 $ 0.000284
+34.79%
$ 28,094 $ 4,310
Jul 2025 $ 0.000215
+1.40%
$ 77,398 $ 1,330
Jun 2025 $ 0.000216
-16.04%
$ -- $ 1,124
May 2025 $ 0.000314
+2.93%
$ -- $ 189
Apr 2025 $ 0.000328
+16.74%
$ -- $ 1,068
Mar 2025 $ 0.000575
-35.84%
$ -- $ 1,387
Feb 2025 $ 0.000887
-46.55%
$ -- $ 8,047
Jan 2025 $ 0.000833
-27.40%
$ -- $ 33,551
Aug 2024 $ 0.000271
+13.52%
$ -- $ 477
Jul 2024 $ 0.000223
+0.00%
$ -- $ 55
Jun 2024 $ 0.000237
-35.00%
$ -- $ 1,149
May 2024 $ 0.000381
-13.03%
$ 138,311 $ 401
Apr 2024 $ 0.000424
-17.74%
$ -- $ 723
Mar 2024 $ 0.000652
-0.71%
$ 236,872 $ 6,926
Download