WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000884
-5.49%
$ 8,561 $ 147
Apr 6 $ 0.0000954
+1.81%
$ 9,141 $ 102
Mar 30 $ 0.0000936
-1.81%
$ 9,151 $ 151
Mar 23 $ 0.000095
-1.59%
$ 9,291 $ 117
Mar 16 $ 0.0000964
-2.61%
$ 9,421 $ 124
Mar 9 $ 0.0000994
+3.77%
$ 9,714 $ 201
Mar 2 $ 0.0000994
-0.71%
$ 9,400 $ 233
Feb 23 $ 0.0000999
+9.25%
$ 9,766 $ 284
Feb 16 $ 0.0000966
+1.14%
$ -- $ 71
Feb 9 $ 0.000149
-3.70%
$ -- $ 85
Feb 2 $ 0.000162
-5.47%
$ 15,124 $ 634
Jan 26 $ 0.000184
-2.21%
$ 16,567 $ 4
Jan 19 $ 0.000192
-9.53%
$ -- $ 291
Jan 12 $ 0.000227
-9.69%
$ -- $ 339
Jan 5 $ 0.000241
+0.00%
$ -- $ 15
Dec 29 $ 0.000239
+6.97%
$ -- $ 158
Dec 22 $ 0.000221
-3.02%
$ 21,605 $ 198
Dec 15 $ 0.000186
-1.63%
$ -- $ 54
Dec 8 $ 0.000191
+1.52%
$ -- $ 244
Dec 1 $ 0.000188
+0.64%
$ 18,484 $ 252
Nov 24 $ 0.000192
+1.74%
$ 18,821 $ 212
Nov 17 $ 0.000186
-3.61%
$ 18,486 $ 502
Nov 10 $ 0.000194
-7.96%
$ 18,763 $ 375
Nov 3 $ 0.000208
-11.19%
$ 20,373 $ 516
Oct 27 $ 0.000232
-4.57%
$ 22,723 $ 294
Oct 20 $ 0.000237
-1.96%
$ 23,455 $ 301
Oct 13 $ 0.000242
-4.43%
$ 23,753 $ 620
Oct 6 $ 0.000241
-15.41%
$ 24,756 $ 533
Sep 29 $ 0.000284
+4.60%
$ 27,976 $ 256
Sep 22 $ 0.00027
-14.20%
$ 26,557 $ 661
Sep 15 $ 0.000319
+0.38%
$ 30,979 $ 654
Sep 8 $ 0.000319
-2.28%
$ 31,160 $ 408
Sep 1 $ 0.000321
+12.95%
$ 31,714 $ 13,982
Aug 25 $ 0.000284
-3.90%
$ 28,094 $ 565
Aug 18 $ 0.000293
-3.52%
$ 106,244 $ 504
Aug 11 $ 0.000305
+39.23%
$ 110,651 $ 2,791
Aug 4 $ 0.000218
+5.09%
$ 79,361 $ 189
Jul 28 $ 0.000207
-6.21%
$ 75,327 $ 306
Jul 21 $ 0.000219
+2.85%
$ 80,064 $ 459
Jul 14 $ 0.000212
-0.04%
$ 78,072 $ 343
Jul 7 $ 0.000211
-0.14%
$ 76,680 $ 163
Jun 30 $ 0.000209
-3.04%
$ -- $ 191
Jun 23 $ 0.000214
+5.80%
$ 78,383 $ 255
Jun 16 $ 0.000204
-18.57%
$ 72,811 $ 446
Jun 9 $ 0.000245
-3.76%
$ 90,713 $ 283
Jun 2 $ 0.000257
-0.21%
$ -- $ 2
May 19 $ 0.000314
+0.00%
$ -- $ 5
May 12 $ 0.000317
-0.04%
$ -- $ 5
May 5 $ 0.000304
-0.48%
$ -- $ 178
Apr 28 $ 0.000328
-0.37%
$ -- $ 179
Download