WOOP Historical Data

WOOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000099
-0.02%
$ 9,671 $ 42
Mar 15, 10 PM $ 0.0000994
+0.42%
$ 9,714 $ 35
Mar 15, 8 PM $ 0.0000974
+1.46%
$ 9,516 $ 22
Mar 15, 5 PM $ 0.0000936
-0.48%
$ 9,153 $ 4
Mar 15, 3 PM $ 0.0000936
-0.48%
$ 9,153 $ 4
Mar 15, 12 PM $ 0.0000941
-0.04%
$ 9,193 $ 3
Mar 15, 10 AM $ 0.0000941
-0.04%
$ 9,193 $ 4
Mar 15, 7 AM $ 0.0000941
+0.00%
$ 9,193 $ 6
Mar 15, 5 AM $ 0.000094
+0.41%
$ 9,191 $ 7
Mar 15, 2 AM $ 0.000094
+0.41%
$ 9,191 $ 6
Mar 15, 12 AM $ 0.0000939
+0.22%
$ 9,174 $ 6
Mar 14, 9 PM $ 0.0000933
-0.40%
$ 9,117 $ 6
Mar 14, 7 PM $ 0.0000933
-0.40%
$ 9,117 $ 6
Mar 14, 4 PM $ 0.0000933
-0.37%
$ 9,120 $ 12
Mar 14, 2 PM $ 0.0000933
-0.34%
$ 9,122 $ 21
Mar 14, 11 AM $ 0.0000933
-0.36%
$ 9,121 $ 25
Mar 14, 9 AM $ 0.0000936
-0.09%
$ 9,146 $ 26
Mar 14, 6 AM $ 0.0000936
-0.09%
$ 9,146 $ 26
Mar 14, 4 AM $ 0.0000939
-0.22%
$ 9,178 $ 27
Mar 14, 1 AM $ 0.0000939
-0.22%
$ 9,178 $ 34
Mar 13, 11 PM $ 0.0000939
-0.22%
$ 9,177 $ 40
Mar 13, 8 PM $ 0.0000941
+0.01%
$ 9,199 $ 39
Mar 13, 6 PM $ 0.0000941
+0.01%
$ 9,199 $ 38
Mar 13, 3 PM $ 0.0000946
-0.33%
$ 9,241 $ 34
Mar 13, 1 PM $ 0.0000982
+0.39%
$ 9,597 $ 28
Mar 13, 10 AM $ 0.0000974
+0.15%
$ 9,523 $ 26
Mar 13, 8 AM $ 0.0000967
-0.06%
$ 9,456 $ 26
Mar 13, 5 AM $ 0.0000971
-0.27%
$ 9,488 $ 25
Mar 13, 3 AM $ 0.0000971
-0.27%
$ 9,488 $ 26
Mar 13, 12 AM $ 0.0000977
+0.41%
$ 9,552 $ 22
Mar 12, 10 PM $ 0.0000961
+0.31%
$ 9,390 $ 17
Mar 12, 7 PM $ 0.0000961
+0.31%
$ 9,390 $ 18
Mar 12, 5 PM $ 0.0000961
+0.31%
$ 9,390 $ 22
Mar 12, 2 PM $ 0.0000955
-0.28%
$ 9,336 $ 26
Mar 12, 12 PM $ 0.0000963
+0.53%
$ 9,413 $ 27
Mar 12, 9 AM $ 0.0000953
+0.06%
$ 9,315 $ 27
Mar 12, 7 AM $ 0.0000953
+0.06%
$ 9,315 $ 28
Mar 12, 4 AM $ 0.0000953
+0.06%
$ 9,315 $ 27
Mar 12, 2 AM $ 0.0000958
-0.32%
$ 9,358 $ 25
Mar 11, 11 PM $ 0.000096
-0.07%
$ 9,381 $ 25
Mar 11, 9 PM $ 0.0000966
+0.52%
$ 9,437 $ 25
Mar 11, 6 PM $ 0.0000965
+0.51%
$ 9,436 $ 26
Mar 11, 4 PM $ 0.0000953
-0.23%
$ 9,317 $ 27
Mar 11, 1 PM $ 0.0000957
-0.31%
$ 9,353 $ 26
Mar 11, 11 AM $ 0.0000953
-0.11%
$ 9,314 $ 23
Mar 11, 8 AM $ 0.0000954
+0.01%
$ 9,326 $ 23
Mar 11, 6 AM $ 0.0000956
-0.08%
$ 9,342 $ 23
Mar 11, 3 AM $ 0.0000959
+0.34%
$ 9,369 $ 24
Mar 11, 1 AM $ 0.0000959
+0.33%
$ 9,369 $ 26
Mar 10, 10 PM $ 0.0000954
-0.12%
$ 9,327 $ 26