WOOP Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000882
+0.00%
$ 8,621 $ 58
Apr 16, 2 PM $ 0.0000882
+0.00%
$ 8,624 $ 57
Apr 16, 12 PM $ 0.0000882
-0.06%
$ 8,625 $ 56
Apr 16, 10 AM $ 0.0000882
+0.00%
$ 8,624 $ 56
Apr 16, 9 AM $ 0.0000883
+0.00%
$ 8,630 $ 56
Apr 16, 7 AM $ 0.0000883
+0.04%
$ 8,633 $ 57
Apr 16, 5 AM $ 0.0000883
+0.00%
$ 8,631 $ 56
Apr 16, 4 AM $ 0.0000882
+0.00%
$ 8,624 $ 54
Apr 15, 9 PM $ 0.0000935
-0.05%
$ 9,141 $ 10
Apr 15, 7 PM $ 0.000094
+0.00%
$ 9,183 $ 9
Apr 15, 6 PM $ 0.0000939
+0.00%
$ 9,173 $ 9
Apr 15, 4 PM $ 0.0000938
+0.01%
$ 9,163 $ 10
Apr 15, 2 PM $ 0.0000932
+0.00%
$ 9,111 $ 12
Apr 15, 1 PM $ 0.000093
+0.00%
$ 9,088 $ 13
Apr 15, 11 AM $ 0.0000931
+0.15%
$ 9,102 $ 14
Apr 15, 9 AM $ 0.000093
+0.00%
$ 9,093 $ 21
Apr 15, 8 AM $ 0.000093
+0.00%
$ 9,088 $ 20
Apr 15, 6 AM $ 0.000093
-0.12%
$ 9,090 $ 20
Apr 15, 4 AM $ 0.0000932
+0.00%
$ 9,105 $ 21
Apr 15, 3 AM $ 0.0000931
+0.00%
$ 9,101 $ 20
Apr 15, 1 AM $ 0.0000933
+0.11%
$ 9,119 $ 20
Apr 14, 11 PM $ 0.0000932
+0.00%
$ 9,106 $ 26
Apr 14, 10 PM $ 0.0000932
+0.00%
$ 9,110 $ 28
Apr 14, 8 PM $ 0.0000934
-0.09%
$ 9,129 $ 30
Apr 14, 6 PM $ 0.0000939
+0.00%
$ 9,179 $ 30
Apr 14, 5 PM $ 0.0000938
+0.00%
$ 9,171 $ 30
Apr 14, 3 PM $ 0.0000941
+0.03%
$ 9,196 $ 31
Apr 14, 1 PM $ 0.0000942
+0.00%
$ 9,206 $ 29
Apr 14, 12 PM $ 0.0000944
+0.00%
$ 9,229 $ 29
Apr 14, 10 AM $ 0.0000945
+0.13%
$ 9,234 $ 28
Apr 14, 8 AM $ 0.0000949
+0.00%
$ 9,279 $ 22
Apr 14, 7 AM $ 0.0000948
+0.00%
$ 9,268 $ 22
Apr 14, 5 AM $ 0.0000948
-0.04%
$ 9,264 $ 23
Apr 14, 3 AM $ 0.0000952
+0.00%
$ 9,300 $ 22
Apr 14, 2 AM $ 0.0000949
+0.00%
$ 9,278 $ 22
Apr 14, 12 AM $ 0.0000952
+0.28%
$ 9,305 $ 22
Apr 13, 10 PM $ 0.0000946
+0.00%
$ 9,249 $ 12
Apr 13, 9 PM $ 0.0000948
+0.00%
$ 9,261 $ 12
Apr 13, 7 PM $ 0.0000943
+0.29%
$ 9,221 $ 11
Apr 13, 5 PM $ 0.0000945
+0.00%
$ 9,236 $ 10
Apr 13, 4 PM $ 0.0000944
+0.00%
$ 9,230 $ 9
Apr 13, 2 PM $ 0.0000942
-0.26%
$ 9,210 $ 9
Apr 13, 12 PM $ 0.0000938
+0.00%
$ 9,163 $ 5
Apr 13, 11 AM $ 0.000094
+0.00%
$ 9,190 $ 5
Apr 13, 9 AM $ 0.0000939
-0.19%
$ 9,173 $ 5
Apr 13, 7 AM $ 0.0000941
+0.00%
$ 9,197 $ 4
Apr 13, 6 AM $ 0.000094
+0.00%
$ 9,190 $ 4
Apr 13, 4 AM $ 0.0000939
+0.29%
$ 9,173 $ 4
Apr 13, 2 AM $ 0.000094
+0.00%
$ 9,183 $ 12
Apr 13, 1 AM $ 0.0000936
+0.00%
$ 9,146 $ 12