WOOP Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000704
-0.18%
$ 6,878 $ 7
Jun 19, 9 PM $ 0.0000702
+0.06%
$ 6,863 $ 6
Jun 19, 7 PM $ 0.0000702
+0.07%
$ 6,863 $ 8
Jun 19, 4 PM $ 0.0000702
+0.07%
$ 6,863 $ 8
Jun 19, 2 PM $ 0.0000702
+0.07%
$ 6,863 $ 15
Jun 19, 11 AM $ 0.0000698
-0.43%
$ 6,822 $ 15
Jun 19, 9 AM $ 0.0000698
-0.43%
$ 6,822 $ 15
Jun 19, 6 AM $ 0.0000699
-0.34%
$ 6,828 $ 16
Jun 19, 4 AM $ 0.00007
-0.12%
$ 6,843 $ 17
Jun 19, 1 AM $ 0.0000705
+0.51%
$ 6,887 $ 16
Jun 18, 11 PM $ 0.0000704
+0.41%
$ 6,880 $ 18
Jun 18, 8 PM $ 0.0000704
+0.41%
$ 6,880 $ 20
Jun 18, 6 PM $ 0.0000699
-0.29%
$ 6,832 $ 26
Jun 18, 3 PM $ 0.0000701
-0.36%
$ 6,850 $ 33
Jun 18, 1 PM $ 0.0000707
-0.22%
$ 6,911 $ 28
Jun 18, 10 AM $ 0.0000711
+0.35%
$ 6,950 $ 28
Jun 18, 8 AM $ 0.0000711
+0.35%
$ 6,950 $ 30
Jun 18, 5 AM $ 0.0000707
-0.22%
$ 6,911 $ 30
Jun 18, 3 AM $ 0.0000713
+0.17%
$ 6,972 $ 28
Jun 18, 12 AM $ 0.0000713
+0.08%
$ 6,965 $ 28
Jun 17, 10 PM $ 0.0000708
-0.12%
$ 6,921 $ 26
Jun 17, 7 PM $ 0.0000713
+0.06%
$ 6,969 $ 23
Jun 17, 5 PM $ 0.000072
+0.13%
$ 7,034 $ 14
Jun 17, 2 PM $ 0.0000711
-0.07%
$ 6,947 $ 9
Jun 17, 12 PM $ 0.0000711
-0.07%
$ 6,947 $ 15
Jun 17, 9 AM $ 0.0000712
-0.30%
$ 6,960 $ 14
Jun 17, 7 AM $ 0.0000716
-0.08%
$ 7,000 $ 14
Jun 17, 4 AM $ 0.0000716
-0.08%
$ 7,000 $ 16
Jun 17, 2 AM $ 0.0000718
+0.15%
$ 7,016 $ 16
Jun 16, 11 PM $ 0.0000718
+0.15%
$ 7,016 $ 17
Jun 16, 9 PM $ 0.0000718
+0.15%
$ 7,016 $ 19
Jun 16, 6 PM $ 0.0000718
+0.15%
$ 7,016 $ 20
Jun 16, 4 PM $ 0.0000714
-0.45%
$ 6,974 $ 21
Jun 16, 1 PM $ 0.0000719
-0.24%
$ 7,025 $ 20
Jun 16, 11 AM $ 0.0000723
+0.33%
$ 7,065 $ 23
Jun 16, 8 AM $ 0.0000721
+0.46%
$ 7,048 $ 23
Jun 16, 6 AM $ 0.0000715
-0.45%
$ 6,985 $ 20
Jun 16, 3 AM $ 0.0000714
-0.05%
$ 6,981 $ 19
Jun 16, 1 AM $ 0.0000717
-0.03%
$ 7,011 $ 17
Jun 15, 10 PM $ 0.0000717
-0.03%
$ 7,011 $ 19
Jun 15, 8 PM $ 0.0000721
-0.49%
$ 7,044 $ 26
Jun 15, 5 PM $ 0.0000722
-0.38%
$ 7,052 $ 25
Jun 15, 3 PM $ 0.0000718
+0.28%
$ 7,017 $ 18
Jun 15, 12 PM $ 0.0000714
+0.16%
$ 6,979 $ 18
Jun 15, 10 AM $ 0.000071
+0.29%
$ 6,934 $ 14
Jun 15, 7 AM $ 0.000071
+0.29%
$ 6,934 $ 15
Jun 15, 5 AM $ 0.000071
+0.29%
$ 6,934 $ 16
Jun 15, 2 AM $ 0.000071
+0.29%
$ 6,934 $ 16
Jun 15, 12 AM $ 0.000071
+0.29%
$ 6,934 $ 14
Jun 14, 9 PM $ 0.0000705
+0.38%
$ 6,895 $ 13