WOOP Historical Data

WOOP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000283
+0.00%
$ 27,648 $ 59
Oct 10, 5 AM $ 0.000283
+0.00%
$ 27,648 $ 64
Oct 10, 4 AM $ 0.000283
+0.00%
$ 27,645 $ 64
Oct 10, 2 AM $ 0.000282
+0.00%
$ 27,561 $ 67
Oct 10, 1 AM $ 0.000282
+0.00%
$ 27,551 $ 66
Oct 10, 12 AM $ 0.000282
+0.00%
$ 27,551 $ 65
Oct 9, 11 PM $ 0.000282
+0.00%
$ 27,551 $ 65
Oct 9, 9 PM $ 0.000281
+0.00%
$ 27,445 $ 61
Oct 9, 8 PM $ 0.00028
+0.00%
$ 27,482 $ 61
Oct 9, 7 PM $ 0.000281
+0.00%
$ 27,482 $ 66
Oct 9, 6 PM $ 0.00028
+0.00%
$ 27,366 $ 67
Oct 9, 4 PM $ 0.000282
+0.00%
$ 27,520 $ 75
Oct 9, 3 PM $ 0.000282
+0.00%
$ 27,988 $ 75
Oct 9, 2 PM $ 0.000286
+0.00%
$ 27,988 $ 77
Oct 9, 1 PM $ 0.000287
+0.00%
$ 28,096 $ 77
Oct 9, 11 AM $ 0.000286
+0.00%
$ 27,957 $ 56
Oct 9, 10 AM $ 0.000285
+0.00%
$ 28,089 $ 56
Oct 9, 9 AM $ 0.000287
+0.00%
$ 28,089 $ 49
Oct 9, 8 AM $ 0.000288
+0.00%
$ 28,164 $ 48
Oct 9, 6 AM $ 0.000289
+0.00%
$ 28,297 $ 43
Oct 9, 5 AM $ 0.00029
+0.00%
$ 28,254 $ 43
Oct 9, 4 AM $ 0.000289
+0.00%
$ 28,254 $ 47
Oct 9, 3 AM $ 0.000288
+0.00%
$ 28,166 $ 47
Oct 9, 1 AM $ 0.000291
+0.00%
$ 28,409 $ 45
Oct 9, 12 AM $ 0.000291
+0.00%
$ 28,459 $ 45
Oct 8, 11 PM $ 0.000291
+0.00%
$ 28,459 $ 50
Oct 8, 10 PM $ 0.000291
+0.00%
$ 28,434 $ 50
Oct 8, 8 PM $ 0.000291
+0.00%
$ 28,423 $ 50
Oct 8, 7 PM $ 0.00029
+0.00%
$ 28,186 $ 50
Oct 8, 6 PM $ 0.000288
+0.00%
$ 28,186 $ 42
Oct 8, 5 PM $ 0.000287
+0.00%
$ 28,073 $ 41
Oct 8, 3 PM $ 0.000286
+0.00%
$ 27,978 $ 38
Oct 8, 2 PM $ 0.000287
+0.00%
$ 27,979 $ 38
Oct 8, 1 PM $ 0.000286
+0.00%
$ 27,979 $ 38
Oct 8, 12 PM $ 0.000286
+0.00%
$ 27,977 $ 38
Oct 8, 10 AM $ 0.000286
+0.00%
$ 27,956 $ 38
Oct 8, 9 AM $ 0.000286
+0.00%
$ 27,875 $ 38
Oct 8, 8 AM $ 0.000285
+0.00%
$ 27,875 $ 38
Oct 8, 7 AM $ 0.000285
+0.00%
$ 27,892 $ 38
Oct 8, 5 AM $ 0.000285
+0.00%
$ 27,829 $ 44
Oct 8, 4 AM $ 0.000284
+0.00%
$ 27,976 $ 44
Oct 8, 3 AM $ 0.000286
+0.00%
$ 27,976 $ 37
Oct 8, 2 AM $ 0.000285
+0.00%
$ 27,871 $ 37
Oct 8, 12 AM $ 0.000286
+0.00%
$ 27,954 $ 34
Oct 7, 11 PM $ 0.000286
+0.00%
$ 28,118 $ 34
Oct 7, 10 PM $ 0.000288
+0.00%
$ 28,118 $ 35
Oct 7, 9 PM $ 0.000286
+0.00%
$ 27,991 $ 35
Oct 7, 7 PM $ 0.000287
+0.00%
$ 28,035 $ 36
Oct 7, 6 PM $ 0.000287
+0.00%
$ 28,030 $ 36
Oct 7, 5 PM $ 0.000287
+0.00%
$ 28,030 $ 38