WOOP Historical Data

WOOP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000287
+0.00%
$ 28,030 $ 38
Oct 7, 4 PM $ 0.000287
+0.00%
$ 28,104 $ 38
Oct 7, 2 PM $ 0.000291
+0.00%
$ 28,419 $ 29
Oct 7, 1 PM $ 0.000291
+0.00%
$ 28,517 $ 28
Oct 7, 12 PM $ 0.000292
+0.00%
$ 28,517 $ 27
Oct 7, 11 AM $ 0.000291
+0.00%
$ 28,453 $ 27
Oct 7, 9 AM $ 0.000292
+0.16%
$ 28,498 $ 29
Oct 7, 6 AM $ 0.000294
+0.00%
$ 28,763 $ 38
Oct 7, 5 AM $ 0.000294
+0.00%
$ 28,723 $ 37
Oct 7, 3 AM $ 0.000293
-0.42%
$ 28,601 $ 36
Oct 7, 1 AM $ 0.000293
+0.00%
$ 28,723 $ 43
Oct 7, 12 AM $ 0.000294
+0.00%
$ 28,723 $ 41
Oct 6, 10 PM $ 0.000294
+0.02%
$ 28,730 $ 38
Oct 6, 8 PM $ 0.000295
+0.00%
$ 28,875 $ 36
Oct 6, 7 PM $ 0.000295
+0.00%
$ 28,863 $ 38
Oct 6, 5 PM $ 0.000295
+0.61%
$ 28,869 $ 39
Oct 6, 3 PM $ 0.000294
+0.00%
$ 28,745 $ 38
Oct 6, 2 PM $ 0.000294
+0.00%
$ 28,695 $ 38
Oct 6, 12 PM $ 0.000294
+0.00%
$ 28,695 $ 36
Oct 6, 10 AM $ 0.000294
+0.00%
$ 28,695 $ 40
Oct 6, 9 AM $ 0.000294
+0.00%
$ 28,135 $ 42
Oct 6, 7 AM $ 0.000294
+2.02%
$ 28,135 $ 38
Oct 6, 5 AM $ 0.000287
+0.00%
$ 28,081 $ 29
Oct 6, 4 AM $ 0.000286
+0.00%
$ 27,976 $ 34
Oct 6, 2 AM $ 0.000286
+0.07%
$ 27,976 $ 37
Oct 6, 12 AM $ 0.000285
+0.00%
$ 27,815 $ 36
Oct 5, 11 PM $ 0.000286
+0.00%
$ 27,976 $ 36
Oct 5, 9 PM $ 0.000285
-0.58%
$ 27,976 $ 36
Oct 5, 7 PM $ 0.000285
+0.00%
$ 27,877 $ 36
Oct 5, 6 PM $ 0.000286
+0.00%
$ 27,976 $ 34
Oct 5, 4 PM $ 0.000286
-0.01%
$ 27,976 $ 33
Oct 5, 2 PM $ 0.000287
+0.00%
$ 28,041 $ 38
Oct 5, 1 PM $ 0.000288
+0.00%
$ 28,117 $ 39
Oct 5, 11 AM $ 0.000287
-0.27%
$ 28,117 $ 40
Oct 5, 9 AM $ 0.000289
+0.00%
$ 28,257 $ 32
Oct 5, 8 AM $ 0.000287
+0.00%
$ 28,096 $ 32
Oct 5, 6 AM $ 0.000289
+0.46%
$ 28,096 $ 31
Oct 5, 4 AM $ 0.000287
+0.00%
$ 28,024 $ 23
Oct 5, 3 AM $ 0.000286
+0.00%
$ 27,812 $ 22
Oct 5, 1 AM $ 0.000284
-0.07%
$ 27,812 $ 20
Oct 4, 11 PM $ 0.000284
+0.00%
$ 27,779 $ 19
Oct 4, 10 PM $ 0.000283
+0.00%
$ 27,681 $ 19
Oct 4, 8 PM $ 0.000284
+0.35%
$ 27,681 $ 19
Oct 4, 6 PM $ 0.000283
+0.00%
$ 27,653 $ 29
Oct 4, 5 PM $ 0.000283
+0.00%
$ 27,965 $ 38
Oct 4, 3 PM $ 0.000284
-0.72%
$ 27,965 $ 47
Oct 4, 1 PM $ 0.000285
+0.00%
$ 27,864 $ 49
Oct 4, 12 PM $ 0.000286
+0.00%
$ 27,965 $ 48
Oct 4, 10 AM $ 0.000286
-0.18%
$ 27,914 $ 48
Oct 4, 8 AM $ 0.000286
+0.00%
$ 27,913 $ 52