WOOP Historical Data

WOOP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000286
+0.00%
$ 27,913 $ 52
Oct 4, 7 AM $ 0.000286
+0.00%
$ 27,965 $ 54
Oct 4, 5 AM $ 0.000286
-0.18%
$ 27,965 $ 57
Oct 4, 3 AM $ 0.000286
+0.00%
$ 27,973 $ 60
Oct 4, 2 AM $ 0.000287
+0.00%
$ 28,086 $ 59
Oct 4, 12 AM $ 0.000287
+0.02%
$ 28,086 $ 58
Oct 3, 10 PM $ 0.000287
+0.00%
$ 28,090 $ 60
Oct 3, 9 PM $ 0.000287
+0.00%
$ 28,086 $ 59
Oct 3, 7 PM $ 0.000288
+0.40%
$ 28,086 $ 56
Oct 3, 5 PM $ 0.00029
+0.00%
$ 28,329 $ 53
Oct 3, 4 PM $ 0.000288
+0.00%
$ 27,990 $ 47
Oct 3, 2 PM $ 0.000285
-0.39%
$ 27,990 $ 45
Oct 3, 12 PM $ 0.000287
+0.00%
$ 28,039 $ 46
Oct 3, 11 AM $ 0.000286
+0.00%
$ 27,990 $ 48
Oct 3, 9 AM $ 0.000287
+0.18%
$ 27,990 $ 48
Oct 3, 7 AM $ 0.000286
+0.00%
$ 27,976 $ 44
Oct 3, 6 AM $ 0.000288
+0.00%
$ 28,153 $ 42
Oct 3, 4 AM $ 0.000289
+0.20%
$ 28,153 $ 42
Oct 3, 2 AM $ 0.000287
+0.00%
$ 28,072 $ 45
Oct 3, 1 AM $ 0.000288
+0.00%
$ 28,153 $ 48
Oct 2, 11 PM $ 0.000288
+0.14%
$ 28,191 $ 50
Oct 2, 9 PM $ 0.000288
+0.00%
$ 28,134 $ 47
Oct 2, 8 PM $ 0.000288
+0.00%
$ 28,019 $ 47
Oct 2, 6 PM $ 0.000287
+0.56%
$ 28,019 $ 44
Oct 2, 4 PM $ 0.000284
+0.00%
$ 27,772 $ 36
Oct 2, 3 PM $ 0.000284
+0.00%
$ 27,793 $ 30
Oct 2, 1 PM $ 0.000284
+0.24%
$ 27,793 $ 28
Oct 2, 11 AM $ 0.000282
+0.00%
$ 27,573 $ 26
Oct 2, 10 AM $ 0.000282
+0.00%
$ 27,582 $ 30
Oct 2, 8 AM $ 0.000282
-0.03%
$ 27,582 $ 42
Oct 2, 6 AM $ 0.000283
+0.00%
$ 27,686 $ 46
Oct 2, 5 AM $ 0.000282
+0.00%
$ 27,420 $ 47
Oct 2, 3 AM $ 0.000282
+0.55%
$ 27,420 $ 47
Oct 2, 1 AM $ 0.000281
+0.00%
$ 27,463 $ 46
Oct 2, 12 AM $ 0.00028
+0.00%
$ 27,268 $ 45
Oct 1, 10 PM $ 0.000279
+0.05%
$ 27,268 $ 45
Oct 1, 8 PM $ 0.000279
+0.00%
$ 27,281 $ 51
Oct 1, 7 PM $ 0.000279
+0.00%
$ 27,404 $ 53
Oct 1, 5 PM $ 0.00028
+0.50%
$ 27,404 $ 54
Oct 1, 3 PM $ 0.00028
+0.00%
$ 27,337 $ 56
Oct 1, 2 PM $ 0.000279
+0.00%
$ 27,138 $ 58
Oct 1, 12 PM $ 0.000278
+0.28%
$ 27,138 $ 57
Oct 1, 10 AM $ 0.000278
+0.00%
$ 27,173 $ 54
Oct 1, 9 AM $ 0.000276
+0.00%
$ 26,567 $ 47
Oct 1, 7 AM $ 0.000273
+0.49%
$ 26,567 $ 41
Oct 1, 5 AM $ 0.000272
+0.00%
$ 26,573 $ 43
Oct 1, 4 AM $ 0.000272
+0.00%
$ 26,566 $ 40
Oct 1, 2 AM $ 0.000273
+0.63%
$ 26,566 $ 38
Oct 1, 12 AM $ 0.000272
+0.00%
$ 26,700 $ 38
Download