WOOP Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000939
+0.00%
$ 9,174 $ 10
Apr 9, 12 PM $ 0.0000937
+0.00%
$ 9,161 $ 10
Apr 9, 10 AM $ 0.000094
+0.30%
$ 9,188 $ 10
Apr 9, 8 AM $ 0.0000939
+0.00%
$ 9,181 $ 10
Apr 9, 7 AM $ 0.0000937
+0.00%
$ 9,161 $ 11
Apr 9, 5 AM $ 0.0000937
-0.04%
$ 9,157 $ 11
Apr 9, 3 AM $ 0.0000939
+0.00%
$ 9,174 $ 11
Apr 9, 2 AM $ 0.0000937
+0.00%
$ 9,161 $ 12
Apr 9, 12 AM $ 0.000094
+0.03%
$ 9,183 $ 13
Apr 8, 10 PM $ 0.0000943
+0.00%
$ 9,216 $ 25
Apr 8, 9 PM $ 0.0000941
+0.00%
$ 9,200 $ 28
Apr 8, 7 PM $ 0.0000941
-0.05%
$ 9,195 $ 32
Apr 8, 5 PM $ 0.0000944
+0.00%
$ 9,225 $ 34
Apr 8, 4 PM $ 0.000094
+0.00%
$ 9,188 $ 33
Apr 8, 2 PM $ 0.0000945
+0.05%
$ 9,232 $ 32
Apr 8, 12 PM $ 0.0000948
+0.00%
$ 9,261 $ 32
Apr 8, 11 AM $ 0.0000946
+0.00%
$ 9,244 $ 33
Apr 8, 9 AM $ 0.000095
+0.46%
$ 9,286 $ 34
Apr 8, 7 AM $ 0.0000949
+0.00%
$ 9,276 $ 34
Apr 8, 6 AM $ 0.0000946
+0.00%
$ 9,244 $ 34
Apr 8, 4 AM $ 0.0000949
+0.12%
$ 9,275 $ 33
Apr 8, 2 AM $ 0.0000948
+0.00%
$ 9,261 $ 34
Apr 8, 1 AM $ 0.0000948
+0.00%
$ 9,264 $ 30
Apr 7, 11 PM $ 0.0000952
-0.28%
$ 9,301 $ 26
Apr 7, 9 PM $ 0.0000938
+0.00%
$ 9,170 $ 20
Apr 7, 8 PM $ 0.0000939
+0.00%
$ 9,174 $ 17
Apr 7, 6 PM $ 0.000093
-0.25%
$ 9,086 $ 14
Apr 7, 4 PM $ 0.0000924
+0.00%
$ 9,030 $ 11
Apr 7, 3 PM $ 0.0000923
+0.00%
$ 9,021 $ 12
Apr 7, 1 PM $ 0.0000925
+0.16%
$ 9,043 $ 12
Apr 7, 11 AM $ 0.000093
+0.00%
$ 9,085 $ 9
Apr 7, 10 AM $ 0.0000932
+0.00%
$ 9,105 $ 10
Apr 7, 8 AM $ 0.000093
+0.33%
$ 9,090 $ 12
Apr 7, 6 AM $ 0.0000927
+0.00%
$ 9,062 $ 13
Apr 7, 5 AM $ 0.0000927
+0.00%
$ 9,060 $ 13
Apr 7, 3 AM $ 0.0000928
+0.15%
$ 9,074 $ 13
Apr 7, 1 AM $ 0.0000929
+0.00%
$ 9,075 $ 14
Apr 7, 12 AM $ 0.0000928
+0.00%
$ 9,070 $ 15
Apr 6, 10 PM $ 0.0000935
-0.01%
$ 9,134 $ 15
Apr 6, 8 PM $ 0.0000937
+0.00%
$ 9,153 $ 15
Apr 6, 7 PM $ 0.0000935
+0.00%
$ 9,135 $ 15
Apr 6, 5 PM $ 0.0000934
-0.04%
$ 9,131 $ 15
Apr 6, 3 PM $ 0.0000936
+0.00%
$ 9,152 $ 16
Apr 6, 2 PM $ 0.0000937
+0.00%
$ 9,155 $ 17
Apr 6, 12 PM $ 0.0000938
-0.44%
$ 9,170 $ 17
Apr 6, 10 AM $ 0.000094
+0.00%
$ 9,182 $ 17
Apr 6, 9 AM $ 0.0000942
+0.00%
$ 9,211 $ 15
Apr 6, 7 AM $ 0.0000937
+0.22%
$ 9,154 $ 14
Apr 6, 5 AM $ 0.0000938
+0.00%
$ 9,164 $ 15
Apr 6, 4 AM $ 0.0000941
+0.00%
$ 9,194 $ 15