WOOP Historical Data

WOOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000941
+0.00%
$ 9,194 $ 15
Apr 6, 2 AM $ 0.000094
+0.42%
$ 9,186 $ 15
Apr 6, 12 AM $ 0.0000937
+0.00%
$ 9,161 $ 13
Apr 5, 11 PM $ 0.0000936
+0.00%
$ 9,151 $ 10
Apr 5, 9 PM $ 0.0000929
-0.17%
$ 9,078 $ 8
Apr 5, 7 PM $ 0.000093
+0.00%
$ 9,089 $ 8
Apr 5, 6 PM $ 0.000093
+0.00%
$ 9,085 $ 8
Apr 5, 4 PM $ 0.0000927
-0.24%
$ 9,063 $ 8
Apr 5, 2 PM $ 0.0000925
+0.00%
$ 9,036 $ 9
Apr 5, 1 PM $ 0.0000924
+0.00%
$ 9,030 $ 8
Apr 5, 11 AM $ 0.0000928
+0.14%
$ 9,070 $ 6
Apr 5, 9 AM $ 0.0000927
+0.00%
$ 9,062 $ 6
Apr 5, 8 AM $ 0.0000927
+0.00%
$ 9,057 $ 6
Apr 5, 6 AM $ 0.0000927
+0.00%
$ 9,057 $ 6
Apr 5, 4 AM $ 0.0000931
+0.00%
$ 9,099 $ 4
Apr 5, 3 AM $ 0.0000931
+0.00%
$ 9,095 $ 3
Apr 5, 1 AM $ 0.0000932
-0.40%
$ 9,106 $ 3
Apr 4, 11 PM $ 0.0000934
+0.00%
$ 9,125 $ 3
Apr 4, 10 PM $ 0.0000935
+0.00%
$ 9,142 $ 3
Apr 4, 8 PM $ 0.0000932
-0.36%
$ 9,109 $ 3
Apr 4, 6 PM $ 0.0000934
+0.00%
$ 9,128 $ 3
Apr 4, 5 PM $ 0.0000935
+0.00%
$ 9,142 $ 3
Apr 4, 3 PM $ 0.0000934
-0.19%
$ 9,125 $ 4
Apr 4, 12 PM $ 0.0000932
+0.00%
$ 9,109 $ 1
Apr 4, 10 AM $ 0.0000931
-0.12%
$ 9,099 $ 1
Apr 4, 8 AM $ 0.0000931
+0.00%
$ 9,104 $ 1
Apr 4, 7 AM $ 0.0000932
+0.00%
$ 9,109 $ 2
Apr 4, 5 AM $ 0.0000932
-0.06%
$ 9,104 $ 3
Apr 4, 3 AM $ 0.0000931
+0.00%
$ 9,100 $ 3
Apr 4, 2 AM $ 0.0000932
+0.00%
$ 9,109 $ 3
Apr 4, 12 AM $ 0.0000932
-0.02%
$ 9,107 $ 3
Apr 3, 10 PM $ 0.0000933
+0.00%
$ 9,117 $ 3
Apr 3, 9 PM $ 0.0000932
+0.00%
$ 9,109 $ 3
Apr 3, 7 PM $ 0.000093
-0.19%
$ 9,092 $ 3
Apr 3, 5 PM $ 0.0000932
+0.00%
$ 9,108 $ 4
Apr 3, 4 PM $ 0.0000932
+0.00%
$ 9,109 $ 7
Apr 3, 2 PM $ 0.000093
+0.04%
$ 9,089 $ 10
Apr 3, 12 PM $ 0.000093
+0.00%
$ 9,085 $ 17
Apr 3, 11 AM $ 0.000093
+0.00%
$ 9,085 $ 17
Apr 3, 9 AM $ 0.000093
-0.01%
$ 9,085 $ 17
Apr 3, 7 AM $ 0.0000929
+0.00%
$ 9,080 $ 17
Apr 3, 6 AM $ 0.0000928
+0.00%
$ 9,073 $ 16
Apr 3, 4 AM $ 0.0000927
-0.11%
$ 9,063 $ 16
Apr 3, 2 AM $ 0.0000925
+0.00%
$ 9,045 $ 19
Apr 3, 1 AM $ 0.0000928
+0.00%
$ 9,073 $ 22
Apr 2, 11 PM $ 0.0000925
+0.09%
$ 9,037 $ 25
Apr 2, 9 PM $ 0.0000926
+0.00%
$ 9,050 $ 30
Apr 2, 8 PM $ 0.0000924
+0.00%
$ 9,028 $ 32
Apr 2, 6 PM $ 0.0000924
+0.00%
$ 9,028 $ 34
Apr 2, 4 PM $ 0.0000926
+0.00%
$ 9,047 $ 48