WOOP Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000213
+0.66%
$ 77,363 $ 19
Jul 6, 2025 $ 0.00021
+0.00%
$ -- $ 4
Jul 4, 2025 $ 0.000209
-2.23%
$ -- $ 25
Jul 3, 2025 $ 0.000213
-0.23%
$ -- $ 36
Jul 2, 2025 $ 0.000213
+0.60%
$ 77,489 $ 74
Jul 1, 2025 $ 0.000212
+0.16%
$ 77,027 $ 33
Jun 30, 2025 $ 0.000214
-0.96%
$ -- $ 24
Jun 29, 2025 $ 0.000216
+0.65%
$ 78,383 $ 9
Jun 28, 2025 $ 0.000214
+3.09%
$ 77,873 $ 30
Jun 27, 2025 $ 0.000208
+0.83%
$ 75,542 $ 40
Jun 26, 2025 $ 0.000207
-1.16%
$ 75,283 $ 31
Jun 25, 2025 $ 0.00021
-1.11%
$ 76,165 $ 29
Jun 24, 2025 $ 0.000211
+0.34%
$ 76,658 $ 44
Jun 23, 2025 $ 0.000211
+4.32%
$ 76,785 $ 81
Jun 22, 2025 $ 0.0002
-2.63%
$ 72,811 $ 79
Jun 21, 2025 $ 0.000204
-1.80%
$ 74,198 $ 23
Jun 20, 2025 $ 0.000208
-1.74%
$ 75,498 $ 48
Jun 19, 2025 $ 0.000212
-11.16%
$ 76,837 $ 177
Jun 18, 2025 $ 0.000239
-2.78%
$ 86,832 $ 73
Jun 17, 2025 $ 0.000247
-0.64%
$ 89,748 $ 70
Jun 16, 2025 $ 0.000251
-0.02%
$ 91,100 $ 54
Jun 15, 2025 $ 0.00025
+2.11%
$ 90,713 $ 49
Jun 14, 2025 $ 0.000245
-1.47%
$ 88,837 $ 24
Jun 13, 2025 $ 0.000248
-1.08%
$ 90,163 $ 86
Jun 12, 2025 $ 0.000254
-1.75%
$ 92,266 $ 40
Jun 11, 2025 $ 0.000259
-0.97%
$ 93,910 $ 35
Jun 10, 2025 $ 0.000261
+0.59%
$ 94,828 $ 60
Jun 9, 2025 $ 0.000259
+1.72%
$ 93,901 $ 39
Jun 2, 2025 $ 0.000257
-0.21%
$ -- $ 2
May 19, 2025 $ 0.000314
+0.00%
$ -- $ 5
May 12, 2025 $ 0.000317
-0.04%
$ -- $ 5
May 5, 2025 $ 0.000304
-0.48%
$ -- $ 178
Apr 28, 2025 $ 0.000328
-0.37%
$ -- $ 179
Apr 21, 2025 $ 0.000322
-7.40%
$ -- $ 78
Apr 14, 2025 $ 0.000579
-0.18%
$ -- $ 532
Apr 7, 2025 $ 0.00028
-0.43%
$ -- $ 278
Mar 31, 2025 $ 0.000575
-0.17%
$ -- $ 94
Mar 24, 2025 $ 0.000688
-0.14%
$ -- $ 122
Mar 17, 2025 $ 0.000702
+0.20%
$ -- $ 128
Mar 10, 2025 $ 0.000831
+0.76%
$ -- $ 326
Mar 3, 2025 $ 0.000899
+0.27%
$ -- $ 717
Feb 24, 2025 $ 0.000887
+0.51%
$ -- $ 971
Feb 17, 2025 $ 0.00105
+0.11%
$ -- $ 140
Feb 10, 2025 $ 0.00138
-0.38%
$ -- $ 3,857
Feb 3, 2025 $ 0.00165
-0.43%
$ -- $ 3,079
Jan 27, 2025 $ 0.000833
-0.18%
$ -- $ 132
Jan 26, 2025 $ 0.000868
+0.51%
$ -- $ 108
Jan 25, 2025 $ 0.000852
-0.46%
$ -- $ 344
Jan 24, 2025 $ 0.000945
-3.26%
$ -- $ 563
Jan 14, 2025 $ 0.00282
+4.74%
$ -- $ 1,360