WOOP Historical Data

WOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000217
-0.44%
$ 78,788 $ 36
Jul 28, 2025 $ 0.000219
-0.60%
$ 79,570 $ 45
Jul 27, 2025 $ 0.00022
+0.63%
$ 80,064 $ 21
Jul 26, 2025 $ 0.000219
-0.30%
$ 79,549 $ 15
Jul 25, 2025 $ 0.000219
+0.59%
$ 79,565 $ 67
Jul 24, 2025 $ 0.000221
-0.55%
$ 80,278 $ 89
Jul 23, 2025 $ 0.000221
-4.01%
$ 80,354 $ 77
Jul 22, 2025 $ 0.000228
+0.41%
$ 82,756 $ 117
Jul 21, 2025 $ 0.000226
+6.12%
$ 82,079 $ 93
Jul 20, 2025 $ 0.000215
+1.60%
$ 78,072 $ 27
Jul 19, 2025 $ 0.000212
+0.11%
$ 77,028 $ 13
Jul 18, 2025 $ 0.000212
+0.50%
$ 76,899 $ 86
Jul 17, 2025 $ 0.000214
+0.97%
$ 77,593 $ 60
Jul 16, 2025 $ 0.000213
+0.13%
$ 77,210 $ 99
Jul 15, 2025 $ 0.000212
+0.06%
$ 77,119 $ 44
Jul 14, 2025 $ 0.000212
+0.03%
$ 77,082 $ 40
Jul 13, 2025 $ 0.000211
-0.15%
$ 76,680 $ 20
Jul 12, 2025 $ 0.000211
-0.06%
$ 76,747 $ 23
Jul 11, 2025 $ 0.000215
+0.78%
$ 77,899 $ 80
Jul 10, 2025 $ 0.000217
+0.14%
$ -- $ 22
Jul 9, 2025 $ 0.000216
+1.93%
$ 78,518 $ 19
Jul 8, 2025 $ 0.000213
+0.66%
$ 77,363 $ 19
Jul 6, 2025 $ 0.00021
+0.00%
$ -- $ 4
Jul 4, 2025 $ 0.000209
-2.23%
$ -- $ 25
Jul 3, 2025 $ 0.000213
-0.23%
$ -- $ 36
Jul 2, 2025 $ 0.000213
+0.60%
$ 77,489 $ 74
Jul 1, 2025 $ 0.000212
+0.16%
$ 77,027 $ 33
Jun 30, 2025 $ 0.000214
-0.96%
$ -- $ 24
Jun 29, 2025 $ 0.000216
+0.65%
$ 78,383 $ 9
Jun 28, 2025 $ 0.000214
+3.09%
$ 77,873 $ 30
Jun 27, 2025 $ 0.000208
+0.83%
$ 75,542 $ 40
Jun 26, 2025 $ 0.000207
-1.16%
$ 75,283 $ 31
Jun 25, 2025 $ 0.00021
-1.11%
$ 76,165 $ 29
Jun 24, 2025 $ 0.000211
+0.34%
$ 76,658 $ 44
Jun 23, 2025 $ 0.000211
+4.32%
$ 76,785 $ 81
Jun 22, 2025 $ 0.0002
-2.63%
$ 72,811 $ 79
Jun 21, 2025 $ 0.000204
-1.80%
$ 74,198 $ 23
Jun 20, 2025 $ 0.000208
-1.74%
$ 75,498 $ 48
Jun 19, 2025 $ 0.000212
-11.16%
$ 76,837 $ 177
Jun 18, 2025 $ 0.000239
-2.78%
$ 86,832 $ 73
Jun 17, 2025 $ 0.000247
-0.64%
$ 89,748 $ 70
Jun 16, 2025 $ 0.000251
-0.02%
$ 91,100 $ 54
Jun 15, 2025 $ 0.00025
+2.11%
$ 90,713 $ 49
Jun 14, 2025 $ 0.000245
-1.47%
$ 88,837 $ 24
Jun 13, 2025 $ 0.000248
-1.08%
$ 90,163 $ 86
Jun 12, 2025 $ 0.000254
-1.75%
$ 92,266 $ 40
Jun 11, 2025 $ 0.000259
-0.97%
$ 93,910 $ 35
Jun 10, 2025 $ 0.000261
+0.59%
$ 94,828 $ 60
Jun 9, 2025 $ 0.000259
+1.72%
$ 93,901 $ 39
Jun 2, 2025 $ 0.000257
-0.21%
$ -- $ 2