WOOP Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000314
+0.00%
$ -- $ 5
May 12, 2025 $ 0.000317
-0.04%
$ -- $ 5
May 5, 2025 $ 0.000304
-0.48%
$ -- $ 178
Apr 28, 2025 $ 0.000328
-0.37%
$ -- $ 179
Apr 21, 2025 $ 0.000322
-7.40%
$ -- $ 78
Apr 14, 2025 $ 0.000579
-0.18%
$ -- $ 532
Apr 7, 2025 $ 0.00028
-0.43%
$ -- $ 278
Mar 31, 2025 $ 0.000575
-0.17%
$ -- $ 94
Mar 24, 2025 $ 0.000688
-0.14%
$ -- $ 122
Mar 17, 2025 $ 0.000702
+0.20%
$ -- $ 128
Mar 10, 2025 $ 0.000831
+0.76%
$ -- $ 326
Mar 3, 2025 $ 0.000899
+0.27%
$ -- $ 717
Feb 24, 2025 $ 0.000887
+0.51%
$ -- $ 971
Feb 17, 2025 $ 0.00105
+0.11%
$ -- $ 140
Feb 10, 2025 $ 0.00138
-0.38%
$ -- $ 3,857
Feb 3, 2025 $ 0.00165
-0.43%
$ -- $ 3,079
Jan 27, 2025 $ 0.000833
-0.18%
$ -- $ 132
Jan 26, 2025 $ 0.000868
+0.51%
$ -- $ 108
Jan 25, 2025 $ 0.000852
-0.46%
$ -- $ 344
Jan 24, 2025 $ 0.000945
-3.26%
$ -- $ 563
Jan 14, 2025 $ 0.00282
+4.74%
$ -- $ 1,360
Jan 13, 2025 $ 0.00292
+17.19%
$ 1.06 million $ 232
Jan 12, 2025 $ 0.00251
+12.20%
$ 910,547 $ 63
Jan 11, 2025 $ 0.00233
+40.61%
$ 847,645 $ 9,265
Jan 10, 2025 $ 0.00156
-7.73%
$ 568,303 $ 123
Jan 9, 2025 $ 0.00181
+16.18%
$ 658,080 $ 117
Jan 8, 2025 $ 0.00168
+5.46%
$ 608,700 $ 231
Jan 7, 2025 $ 0.00164
-5.30%
$ 594,837 $ 82
Jan 6, 2025 $ 0.00172
+6.87%
$ 623,810 $ 64
Jan 5, 2025 $ 0.00164
+13.01%
$ 596,399 $ 4,323
Jan 4, 2025 $ 0.00144
-19.50%
$ 524,243 $ 54
Jan 3, 2025 $ 0.00178
-0.34%
$ 647,381 $ 16,459
Jan 2, 2025 $ 0.00113
-1.44%
$ 410,725 $ 31
Aug 27, 2024 $ 0.000271
-1.77%
$ -- $ 5
Aug 26, 2024 $ 0.000275
-21.35%
$ 100,034 $ 3
Aug 25, 2024 $ 0.00035
+22.46%
$ 127,193 $ 446
Aug 17, 2024 $ 0.00022
+1.16%
$ -- $ 3
Aug 16, 2024 $ 0.000218
-10.42%
$ 79,152 $ 10
Aug 15, 2024 $ 0.000244
+2.15%
$ 88,458 $ 10
Jul 9, 2024 $ 0.000223
+0.00%
$ 81,050 $ 27
Jul 8, 2024 $ 0.000223
+0.00%
$ 81,050 $ 28
Jun 26, 2024 $ 0.000237
+0.33%
$ -- $ 29
Jun 25, 2024 $ 0.000236
-0.30%
$ 85,605 $ 35
Jun 8, 2024 $ 0.000312
+0.03%
$ -- $ 55
Jun 7, 2024 $ 0.000313
+6.14%
$ 113,607 $ 84
Jun 6, 2024 $ 0.000294
-3.42%
$ 106,844 $ 23
Jun 5, 2024 $ 0.000304
-25.01%
$ 110,561 $ 861
Jun 4, 2024 $ 0.000405
+3.18%
$ 147,193 $ 44
Jun 2, 2024 $ 0.000357
-2.42%
$ 129,607 $ 11
Jun 1, 2024 $ 0.00036
-1.13%
$ 130,830 $ 7