WOOP Historical Data

WOOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000722
-0.99%
$ 262,149 $ 63
Mar 25, 2024 $ 0.000728
-2.38%
$ 264,531 $ 95
Mar 24, 2024 $ 0.000731
+1.47%
$ -- $ 83
Mar 23, 2024 $ 0.00072
+7.85%
$ 261,429 $ 82
Mar 22, 2024 $ 0.000666
-36.32%
$ 241,852 $ 1,656
Mar 21, 2024 $ 0.00105
+17.44%
$ 379,501 $ 205
Mar 20, 2024 $ 0.00089
+2.85%
$ 323,155 $ 400
Mar 19, 2024 $ 0.000865
-14.85%
$ 314,189 $ 1,062
Mar 18, 2024 $ 0.00102
+40.86%
$ 369,514 $ 1,818
Mar 17, 2024 $ 0.000723
+3.41%
$ 262,390 $ 125
Mar 16, 2024 $ 0.000699
-2.32%
$ 253,743 $ 183
Mar 15, 2024 $ 0.000693
-1.96%
$ 251,626 $ 189
Mar 13, 2024 $ 0.000708
+7.73%
$ 257,008 $ 88
Download