WOOP Historical Data

WOOP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000381
-0.98%
$ 138,311 $ 23
May 30, 2024 $ 0.000388
-2.53%
$ 140,867 $ 98
May 26, 2024 $ 0.000453
-1.13%
$ -- $ 43
May 25, 2024 $ 0.000458
-1.08%
$ 166,415 $ 43
May 18, 2024 $ 0.000526
+2.77%
$ -- $ 21
May 17, 2024 $ 0.000513
+1.67%
$ 186,239 $ 37
May 6, 2024 $ 0.000475
+5.15%
$ 172,364 $ 46
May 5, 2024 $ 0.000451
-1.30%
$ 163,805 $ 41
May 4, 2024 $ 0.000456
+2.59%
$ -- $ 21
May 3, 2024 $ 0.000445
+1.52%
$ 161,453 $ 28
Apr 27, 2024 $ 0.000424
-2.40%
$ -- $ 20
Apr 26, 2024 $ 0.000435
-3.58%
$ 157,843 $ 12
Apr 25, 2024 $ 0.00042
-0.64%
$ -- $ 23
Apr 24, 2024 $ 0.000422
-6.39%
$ 153,319 $ 15
Apr 15, 2024 $ 0.000515
+0.00%
$ 186,976 $ 303
Apr 14, 2024 $ 0.000515
+0.00%
$ 186,976 $ 350
Mar 31, 2024 $ 0.000652
+3.42%
$ 236,872 $ 118
Mar 30, 2024 $ 0.000641
-14.58%
$ 232,611 $ 337
Mar 29, 2024 $ 0.000767
+2.39%
$ 278,714 $ 101
Mar 28, 2024 $ 0.000753
-12.58%
$ 273,627 $ 67
Mar 27, 2024 $ 0.000862
-0.61%
$ 312,978 $ 255
Mar 26, 2024 $ 0.000722
-0.99%
$ 262,149 $ 63
Mar 25, 2024 $ 0.000728
-2.38%
$ 264,531 $ 95
Mar 24, 2024 $ 0.000731
+1.47%
$ -- $ 83
Mar 23, 2024 $ 0.00072
+7.85%
$ 261,429 $ 82
Mar 22, 2024 $ 0.000666
-36.32%
$ 241,852 $ 1,656
Mar 21, 2024 $ 0.00105
+17.44%
$ 379,501 $ 205
Mar 20, 2024 $ 0.00089
+2.85%
$ 323,155 $ 400
Mar 19, 2024 $ 0.000865
-14.85%
$ 314,189 $ 1,062
Mar 18, 2024 $ 0.00102
+40.86%
$ 369,514 $ 1,818
Mar 17, 2024 $ 0.000723
+3.41%
$ 262,390 $ 125
Mar 16, 2024 $ 0.000699
-2.32%
$ 253,743 $ 183
Mar 15, 2024 $ 0.000693
-1.96%
$ 251,626 $ 189
Mar 13, 2024 $ 0.000708
+7.73%
$ 257,008 $ 88
Download