WOOP Historical Data

WOOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000985
+0.00%
$ 9,628 $ 9
Mar 21, 1 AM $ 0.0000984
+0.00%
$ 9,619 $ 9
Mar 20, 10 PM $ 0.0000983
+0.35%
$ 9,607 $ 8
Mar 20, 8 PM $ 0.0000976
-0.32%
$ 9,543 $ 8
Mar 20, 5 PM $ 0.0000976
-0.33%
$ 9,542 $ 10
Mar 20, 3 PM $ 0.0000978
-0.20%
$ 9,554 $ 11
Mar 20, 12 PM $ 0.0000978
-0.20%
$ 9,555 $ 14
Mar 20, 10 AM $ 0.0000978
-0.20%
$ 9,555 $ 13
Mar 20, 7 AM $ 0.0000977
-0.24%
$ 9,551 $ 14
Mar 20, 5 AM $ 0.0000982
+0.23%
$ 9,595 $ 17
Mar 20, 2 AM $ 0.0000982
+0.23%
$ 9,596 $ 18
Mar 20, 12 AM $ 0.0000979
+0.47%
$ 9,571 $ 17
Mar 19, 9 PM $ 0.0000979
+0.47%
$ 9,571 $ 17
Mar 19, 7 PM $ 0.0000979
+0.47%
$ 9,571 $ 19
Mar 19, 4 PM $ 0.0000972
-0.24%
$ 9,503 $ 20
Mar 19, 2 PM $ 0.0000974
-0.11%
$ 9,516 $ 22
Mar 19, 11 AM $ 0.0000984
+0.44%
$ 9,616 $ 25
Mar 19, 9 AM $ 0.0000982
+0.28%
$ 9,600 $ 26
Mar 19, 6 AM $ 0.0000982
-0.30%
$ 9,593 $ 24
Mar 19, 4 AM $ 0.0000987
+0.27%
$ 9,647 $ 23
Mar 19, 1 AM $ 0.0000984
-0.01%
$ 9,621 $ 22
Mar 18, 11 PM $ 0.0000984
-0.01%
$ 9,621 $ 21
Mar 18, 8 PM $ 0.000098
-0.45%
$ 9,578 $ 20
Mar 18, 6 PM $ 0.0000985
+0.10%
$ 9,631 $ 19
Mar 18, 3 PM $ 0.0000978
-0.18%
$ 9,556 $ 17
Mar 18, 1 PM $ 0.0000985
-0.41%
$ -- $ 16
Mar 18, 10 AM $ 0.0000998
+0.00%
$ 9,753 $ 7
Mar 18, 8 AM $ 0.0000999
-0.30%
$ 9,768 $ 7
Mar 18, 5 AM $ 0.0000999
-0.30%
$ 9,768 $ 10
Mar 18, 3 AM $ 0.0001
+0.16%
$ 9,814 $ 12
Mar 18, 12 AM $ 0.0001
+0.16%
$ 9,814 $ 14
Mar 17, 10 PM $ 0.0001
+0.17%
$ 9,814 $ 20
Mar 17, 7 PM $ 0.0001
+0.17%
$ 9,814 $ 23
Mar 17, 5 PM $ 0.0000998
-0.45%
$ 9,753 $ 23
Mar 17, 2 PM $ 0.0000998
-0.50%
$ 9,749 $ 26
Mar 17, 12 PM $ 0.0000997
-0.50%
$ 9,748 $ 29
Mar 17, 9 AM $ 0.0001
-0.04%
$ 9,793 $ 29
Mar 17, 7 AM $ 0.0001
+0.00%
$ 9,775 $ 29
Mar 17, 4 AM $ 0.0000997
-0.04%
$ 9,747 $ 30
Mar 17, 2 AM $ 0.0001
-0.36%
$ 9,815 $ 30
Mar 16, 11 PM $ 0.000101
-0.17%
$ 9,834 $ 33
Mar 16, 9 PM $ 0.000101
+0.25%
$ 9,832 $ 34
Mar 16, 6 PM $ 0.0001
+0.38%
$ 9,802 $ 41
Mar 16, 4 PM $ 0.0000999
+0.01%
$ 9,765 $ 55
Mar 16, 1 PM $ 0.0001
+0.13%
$ 9,791 $ 50
Mar 16, 11 AM $ 0.0000994
-0.11%
$ 9,719 $ 49
Mar 16, 8 AM $ 0.0000994
-0.11%
$ 9,719 $ 49
Mar 16, 6 AM $ 0.0000999
+0.39%
$ 9,767 $ 48
Mar 16, 3 AM $ 0.0000998
+0.26%
$ 9,754 $ 45
Mar 16, 1 AM $ 0.000099
-0.02%
$ 9,671 $ 42