WOOP Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000716
-1.22%
$ -- $ 25
Jun 29, 2026 $ 0.0000724
+2.13%
$ 7,080 $ 41
Jun 28, 2026 $ 0.0000704
-0.40%
$ 6,885 $ 9
Jun 27, 2026 $ 0.0000706
-0.55%
$ 6,901 $ 10
Jun 26, 2026 $ 0.000071
+1.47%
$ 6,939 $ 43
Jun 25, 2026 $ 0.0000695
-0.40%
$ 6,789 $ 38
Jun 24, 2026 $ 0.0000697
-1.11%
$ 6,813 $ 29
Jun 23, 2026 $ 0.0000703
-1.04%
$ 6,872 $ 13
Jun 22, 2026 $ 0.0000713
-1.01%
$ 6,969 $ 14
Jun 21, 2026 $ 0.0000712
-0.94%
$ 6,960 $ 12
Jun 20, 2026 $ 0.0000719
+1.98%
$ 7,026 $ 22
Jun 19, 2026 $ 0.0000702
+0.17%
$ 6,863 $ 6
Jun 18, 2026 $ 0.0000704
-1.15%
$ 6,880 $ 18
Jun 17, 2026 $ 0.0000708
-1.21%
$ 6,921 $ 26
Jun 16, 2026 $ 0.0000718
+0.05%
$ 7,016 $ 17
Jun 15, 2026 $ 0.0000717
+1.40%
$ 7,011 $ 19
Jun 14, 2026 $ 0.0000705
+0.50%
$ 6,895 $ 13
Jun 13, 2026 $ 0.0000702
+1.29%
$ 6,858 $ 6
Jun 12, 2026 $ 0.0000693
-0.22%
$ 6,771 $ 12
Jun 11, 2026 $ 0.0000692
+1.17%
$ 6,761 $ 16
Jun 10, 2026 $ 0.0000678
-1.37%
$ 6,624 $ 18
Jun 9, 2026 $ 0.0000689
-0.26%
$ 6,733 $ 22
Jun 8, 2026 $ 0.0000694
+0.10%
$ 6,779 $ 22
Jun 7, 2026 $ 0.0000693
-1.79%
$ 6,775 $ 51
Jun 6, 2026 $ 0.00007
-1.27%
$ 6,845 $ 41
Jun 5, 2026 $ 0.0000706
-2.42%
$ 6,904 $ 73
Jun 4, 2026 $ 0.000072
-0.64%
$ 7,040 $ 55
Jun 3, 2026 $ 0.0000734
-1.68%
$ 7,171 $ 35
Jun 2, 2026 $ 0.0000745
-2.20%
$ 7,284 $ 23
Jun 1, 2026 $ 0.0000768
-0.66%
$ 7,504 $ 12
May 31, 2026 $ 0.0000772
-0.14%
$ 7,545 $ 3
May 30, 2026 $ 0.0000773
+0.23%
$ 7,556 $ 1
May 29, 2026 $ 0.000077
-0.17%
$ 7,522 $ 10
May 28, 2026 $ 0.0000772
-0.11%
$ 7,548 $ 13
May 27, 2026 $ 0.000077
-0.54%
$ 7,524 $ 9
May 26, 2026 $ 0.0000775
-1.05%
$ 7,570 $ 12
May 25, 2026 $ 0.0000784
+0.48%
$ 7,662 $ 7
May 24, 2026 $ 0.0000781
+0.20%
$ 7,630 $ 10
May 23, 2026 $ 0.0000781
+0.82%
$ 7,637 $ 21
May 22, 2026 $ 0.0000775
-1.38%
$ 7,575 $ 6
May 21, 2026 $ 0.0000786
-0.30%
$ 7,682 $ 10
May 20, 2026 $ 0.0000788
+0.23%
$ 7,704 $ 13
May 19, 2026 $ 0.0000786
-0.76%
$ 7,686 $ 3
May 18, 2026 $ 0.0000792
+0.17%
$ 7,736 $ 16
May 17, 2026 $ 0.0000789
-0.92%
$ 7,710 $ 8
May 16, 2026 $ 0.0000796
-1.27%
$ 7,776 $ 7
May 15, 2026 $ 0.0000804
-2.68%
$ 7,859 $ 20
May 14, 2026 $ 0.0000828
+0.97%
$ 8,091 $ 8
May 13, 2026 $ 0.0000821
-1.58%
$ 8,024 $ 14
May 12, 2026 $ 0.0000835
-1.25%
$ 8,158 $ 11
Download