ZAMZAM Token Historical Data

ZAMZAM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 16, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 15, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 14, 2024 $ 0.0₅24
+0.00%
$ 24.01 million $ 57
Jan 13, 2024 $ 0.0₅24
+14.29%
$ 24.01 million $ 57
Jan 12, 2024 $ 0.0₅21
+0.00%
$ 21.01 million $ 6
Jan 11, 2024 $ 0.0₅21
+0.00%
$ 21.01 million $ 6
Jan 10, 2024 $ 0.0₅21
+0.00%
$ 21.01 million $ 6
Jan 9, 2024 $ 0.0₅41
+0.00%
$ 41.01 million $ 10
Jan 8, 2024 $ 0.0₅41
+0.00%
$ 41.01 million $ 10
Jan 7, 2024 $ 0.0₅41
+17.14%
$ 41.01 million $ 10
Jan 6, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 1
Jan 5, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 1
Jan 4, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 1
Jan 3, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 2
Jan 2, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 39
Jan 1, 2024 $ 0.0₅35
+0.00%
$ 35.01 million $ 39
Dec 31, 2023 $ 0.0₅35
+150.00%
$ 35.01 million $ 39
Dec 30, 2023 $ 0.0₅14
+0.00%
$ 14 million $ 2
Dec 29, 2023 $ 0.0₅14
+0.00%
$ 14 million $ 2
Dec 28, 2023 $ 0.0₅19
+0.00%
$ 19.01 million $ 2
Dec 27, 2023 $ 0.0₅19
+0.00%
$ 19.01 million $ 2
Dec 26, 2023 $ 0.0₅19
+0.00%
$ 19.01 million $ 2
Dec 25, 2023 $ 0.0₅19
+111.11%
$ 19.01 million $ 14
Dec 24, 2023 $ 0.0₅19
-34.48%
$ 19.01 million $ 37
Dec 23, 2023 $ 0.0₅44
+0.00%
$ 44.01 million $ 38
Dec 22, 2023 $ 0.0₅44
+0.00%
$ 44.01 million $ 38
Dec 21, 2023 $ 0.0₅44
+0.00%
$ 44.01 million $ 38
Dec 20, 2023 $ 0.0₅44
-32.04%
$ 44.01 million $ 38
Dec 19, 2023 $ 0.0₅647
+23.50%
$ 64.76 million $ 49
Dec 18, 2023 $ 0.0₅524
+14.41%
$ 52.43 million $ 201
Dec 17, 2023 $ 0.0₅458
-22.32%
$ 45.83 million $ 259
Dec 16, 2023 $ 0.0₅59
+25.49%
$ 59 million $ 1,652
Dec 15, 2023 $ 0.0₅47
+22.97%
$ 47.01 million $ 53
Dec 14, 2023 $ 0.0₅382
-15.00%
$ 38.23 million $ 561
Dec 13, 2023 $ 0.0₅45
-30.82%
$ 44.98 million $ 1,494
Dec 12, 2023 $ 0.0₅68
-50.84%
$ 68.02 million $ 84
Dec 11, 2023 $ 0.0000138
+3.10%
$ 138.35 million $ 40
Dec 10, 2023 $ 0.0000134
-21.78%
$ 134.2 million $ 12
Dec 9, 2023 $ 0.0000172
+14.19%
$ 171.57 million $ 31
Dec 8, 2023 $ 0.000015
-6.12%
$ 150.25 million $ 13
Dec 7, 2023 $ 0.000016
+18.13%
$ 160.04 million $ 13
Dec 6, 2023 $ 0.0000135
+22.02%
$ 135.48 million $ 31
Dec 5, 2023 $ 0.0000175
+57.57%
$ 174.95 million $ 24
Dec 4, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Dec 3, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 30
Dec 2, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Dec 1, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 30, 2023 $ 0.0000111
-15.03%
$ 111.03 million $ 4
Nov 29, 2023 $ 0.0000131
+17.69%
$ 130.68 million $ 10