Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAMZAM Token Historical Data

ZAMZAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 16, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 15, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 14, 2024 $0.0₅24
+0.00%
$24.01 million $57
Jan 13, 2024 $0.0₅24
+14.29%
$24.01 million $57
Jan 12, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 11, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 10, 2024 $0.0₅21
+0.00%
$21.01 million $6
Jan 9, 2024 $0.0₅41
+0.00%
$41.01 million $10
Jan 8, 2024 $0.0₅41
+0.00%
$41.01 million $10
Jan 7, 2024 $0.0₅41
+17.14%
$41.01 million $10
Jan 6, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 5, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 4, 2024 $0.0₅35
+0.00%
$35.01 million $1
Jan 3, 2024 $0.0₅35
+0.00%
$35.01 million $2
Jan 2, 2024 $0.0₅35
+0.00%
$35.01 million $39
Jan 1, 2024 $0.0₅35
+0.00%
$35.01 million $39
Dec 31, 2023 $0.0₅35
+150.00%
$35.01 million $39
Dec 30, 2023 $0.0₅14
+0.00%
$14 million $2
Dec 29, 2023 $0.0₅14
+0.00%
$14 million $2
Dec 28, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 27, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 26, 2023 $0.0₅19
+0.00%
$19.01 million $2
Dec 25, 2023 $0.0₅19
+111.11%
$19.01 million $14
Dec 24, 2023 $0.0₅19
-34.48%
$19.01 million $37
Dec 23, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 22, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 21, 2023 $0.0₅44
+0.00%
$44.01 million $38
Dec 20, 2023 $0.0₅44
-32.04%
$44.01 million $38
Dec 19, 2023 $0.0₅647
+23.50%
$64.76 million $49
Dec 18, 2023 $0.0₅524
+14.41%
$52.43 million $201
Dec 17, 2023 $0.0₅458
-22.32%
$45.83 million $259
Dec 16, 2023 $0.0₅59
+25.49%
$59 million $1,652
Dec 15, 2023 $0.0₅47
+22.97%
$47.01 million $53
Dec 14, 2023 $0.0₅382
-15.00%
$38.23 million $561
Dec 13, 2023 $0.0₅45
-30.82%
$44.98 million $1,494
Dec 12, 2023 $0.0₅68
-50.84%
$68.02 million $84
Dec 11, 2023 $0.0000138
+3.10%
$138.35 million $40
Dec 10, 2023 $0.0000134
-21.78%
$134.2 million $12
Dec 9, 2023 $0.0000172
+14.19%
$171.57 million $31
Dec 8, 2023 $0.000015
-6.12%
$150.25 million $13
Dec 7, 2023 $0.000016
+18.13%
$160.04 million $13
Dec 6, 2023 $0.0000135
+22.02%
$135.48 million $31
Dec 5, 2023 $0.0000175
+57.57%
$174.95 million $24
Dec 4, 2023 $0.0000111
+0.00%
$111.03 million $4
Dec 3, 2023 $0.0000111
+0.00%
$111.03 million $30
Dec 2, 2023 $0.0000111
+0.00%
$111.03 million $4
Dec 1, 2023 $0.0000111
+0.00%
$111.03 million $4
Nov 30, 2023 $0.0000111
-15.03%
$111.03 million $4
Nov 29, 2023 $0.0000131
+17.69%
$130.68 million $10