ZAMZAM Token Historical Data

ZAMZAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000138
+0.00%
$ 137.62 million $ 10
Nov 27, 2023 $ 0.0000138
+23.95%
$ 137.62 million $ 174
Nov 26, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 25, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 24, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 23, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 22, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 21, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 20, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 19, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 18, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 17, 2023 $ 0.0000111
+0.00%
$ 111.03 million $ 4
Nov 16, 2023 $ 0.0000111
-25.35%
$ 111.03 million $ 4
Nov 15, 2023 $ 0.0000149
-0.09%
$ 148.74 million $ 5
Nov 14, 2023 $ 0.0000149
+34.09%
$ 148.88 million $ 9
Nov 13, 2023 $ 0.0000111
-10.07%
$ 111.03 million $ 4
Nov 12, 2023 $ 0.0000123
-5.19%
$ 123.46 million $ 12
Nov 11, 2023 $ 0.000013
-10.16%
$ 130.22 million $ 68
Nov 10, 2023 $ 0.0000145
+0.00%
$ 144.94 million $ 20
Nov 9, 2023 $ 0.0000144
+10.65%
$ 143.88 million $ 81
Nov 8, 2023 $ 0.000013
+0.00%
$ 130.04 million $ 38
Nov 7, 2023 $ 0.000013
-5.59%
$ 130.04 million $ 13
Nov 6, 2023 $ 0.0000138
-2.49%
$ 137.76 million $ 13
Nov 5, 2023 $ 0.000014
+2.44%
$ 139.72 million $ 39
Nov 4, 2023 $ 0.0000136
+4.17%
$ 136.51 million $ 149
Nov 3, 2023 $ 0.0000127
+0.27%
$ 127.24 million $ 11
Nov 2, 2023 $ 0.0000127
+1.02%
$ 126.93 million $ 21
Nov 1, 2023 $ 0.0000126
+20.62%
$ 125.62 million $ 16
Oct 31, 2023 $ 0.0000104
+0.86%
$ 104.1 million $ 7
Oct 30, 2023 $ 0.0000103
+0.04%
$ 103.19 million $ 2
Oct 29, 2023 $ 0.000013
-0.04%
$ 130.18 million $ 20
Oct 28, 2023 $ 0.000013
+7.40%
$ 130.25 million $ 53
Oct 27, 2023 $ 0.0000121
-20.55%
$ 121.27 million $ 3
Oct 26, 2023 $ 0.0000135
+11.55%
$ 134.99 million $ 127
Oct 25, 2023 $ 0.0000121
-12.87%
$ 121.04 million $ 226
Oct 24, 2023 $ 0.0000139
+20.72%
$ 139.02 million $ 13
Oct 23, 2023 $ 0.0000106
+11.62%
$ 105.91 million $ 17
Oct 22, 2023 $ 0.0₅949
-5.08%
$ 94.91 million $ 8
Oct 21, 2023 $ 0.00001
-3.83%
$ 100.02 million $ 253
Oct 20, 2023 $ 0.0000104
+0.14%
$ 104.02 million $ 15
Oct 19, 2023 $ 0.0000104
-14.46%
$ 103.86 million $ 15
Oct 18, 2023 $ 0.0000121
+14.28%
$ 121.44 million $ 0
Oct 17, 2023 $ 0.0000106
-27.33%
$ 106.25 million $ 2
Oct 16, 2023 $ 0.0000146
-2.22%
$ 146.17 million $ 3
Oct 15, 2023 $ 0.0000149
+33.99%
$ 149.47 million $ 4
Oct 14, 2023 $ 0.0000112
-7.25%
$ 111.61 million $ 26
Oct 13, 2023 $ 0.000012
+8.31%
$ 120.38 million $ 55
Oct 12, 2023 $ 0.0000111
-7.41%
$ 111.2 million $ 76
Oct 11, 2023 $ 0.000012
-0.04%
$ 120.14 million $ 2
Oct 10, 2023 $ 0.000012
+4.10%
$ 120.21 million $ 2