ZAMZAM Token Historical Data

ZAMZAM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000104
-0.89%
$ 1.38 million $ 383,730
Sep 3, 2022 $ 0.000105
-0.72%
$ 1.39 million $ 313,490
Sep 2, 2022 $ 0.000105
-2.51%
$ 1.4 million $ 382,650
Sep 1, 2022 $ 0.000108
-3.38%
$ 1.43 million $ 452,298
Aug 31, 2022 $ 0.000112
-0.22%
$ 1.48 million $ 293,168
Aug 30, 2022 $ 0.000112
-1.93%
$ 1.49 million $ 316,800
Aug 29, 2022 $ 0.000114
-2.09%
$ 1.52 million $ 379,463
Aug 28, 2022 $ 0.000117
+3.01%
$ 1.55 million $ 390,529
Aug 27, 2022 $ 0.000113
+1.59%
$ 1.5 million $ 408,770
Aug 26, 2022 $ 0.000111
+0.34%
$ 1.48 million $ 543,614
Aug 25, 2022 $ 0.000111
-0.52%
$ 1.47 million $ 547,322
Aug 24, 2022 $ 0.000111
-7.33%
$ 1.48 million $ 381,969
Aug 23, 2022 $ 0.00012
-4.93%
$ 1.6 million $ 443,672
Aug 22, 2022 $ 0.000126
-1.16%
$ 1.68 million $ 343,007
Aug 21, 2022 $ 0.000128
-0.19%
$ 1.7 million $ 583,577
Aug 20, 2022 $ 0.000128
+0.16%
$ 1.7 million $ 565,264
Aug 19, 2022 $ 0.000128
-0.05%
$ 1.7 million $ 453,862
Aug 18, 2022 $ 0.000128
-1.29%
$ 1.7 million $ 646,199
Aug 17, 2022 $ 0.00013
+0.50%
$ 1.72 million $ 484,769
Aug 16, 2022 $ 0.000129
+0.34%
$ 1.71 million $ 671,363
Aug 15, 2022 $ 0.000129
+3.16%
$ 1.71 million $ 599,482
Aug 14, 2022 $ 0.000125
-2.81%
$ 1.66 million $ 542,508
Aug 13, 2022 $ 0.000128
-0.55%
$ 1.7 million $ 626,386
Aug 12, 2022 $ 0.000129
-0.27%
$ 1.71 million $ 388,616
Aug 11, 2022 $ 0.000129
+0.10%
$ 1.72 million $ 494,105
Aug 10, 2022 $ 0.000129
-1.55%
$ 1.72 million $ 712,546
Aug 9, 2022 $ 0.000131
+0.00%
$ 1.74 million $ 837,403
Aug 8, 2022 $ 0.000131
+0.01%
$ 1.74 million $ 1.3 million
Aug 7, 2022 $ 0.000131
-0.07%
$ 1.74 million $ 1.19 million
Aug 6, 2022 $ 0.000131
+0.53%
$ 1.75 million $ 1.21 million
Aug 5, 2022 $ 0.000131
-0.04%
$ 1.74 million $ 612,332
Aug 4, 2022 $ 0.000131
-0.12%
$ 1.74 million $ 932,504
Aug 3, 2022 $ 0.000131
-0.07%
$ 1.74 million $ 715,331
Aug 2, 2022 $ 0.000131
+0.02%
$ 1.74 million $ 533,917
Aug 1, 2022 $ 0.000131
-0.51%
$ 1.74 million $ 788,135
Jul 31, 2022 $ 0.000132
+0.44%
$ 1.75 million $ 839,766
Jul 30, 2022 $ 0.000131
+0.00%
$ 1.74 million $ 1.37 million
Jul 29, 2022 $ 0.000131
-0.13%
$ 1.74 million $ 1.39 million
Jul 28, 2022 $ 0.000131
+0.08%
$ 1.74 million $ 75.78 million
Jul 27, 2022 $ 0.000131
-0.46%
$ 1.74 million $ 43.09 million
Jul 26, 2022 $ 0.000132
-3.52%
$ 1.75 million $ 110.82 million
Jul 25, 2022 $ 0.000136
+4.12%
$ 1.81 million $ 80.41 million
Jul 24, 2022 $ 0.000131
-2.25%
$ 1.73 million $ 10.73 million
Jul 23, 2022 $ 0.000133
-1.33%
$ 1.77 million $ 97.94 million
Jul 22, 2022 $ 0.000135
-4.21%
$ 1.8 million $ 39.41 million
Jul 21, 2022 $ 0.000141
+0.27%
$ 1.88 million $ 850,000
Jul 20, 2022 $ 0.000141
-2.53%
$ 1.87 million $ 1.28 million
Jul 19, 2022 $ 0.000145
+0.52%
$ 1.92 million $ 875,589
Jul 18, 2022 $ 0.000144
-1.48%
$ 1.91 million $ 1.41 million
Jul 17, 2022 $ 0.000146
-1.31%
$ 1.94 million $ 1.45 million