Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAMZAM Token Historical Data

ZAMZAM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.000104
-0.89%
$1.38 million $383,730
Sep 3, 2022 $0.000105
-0.72%
$1.39 million $313,490
Sep 2, 2022 $0.000105
-2.51%
$1.4 million $382,650
Sep 1, 2022 $0.000108
-3.38%
$1.43 million $452,298
Aug 31, 2022 $0.000112
-0.22%
$1.48 million $293,168
Aug 30, 2022 $0.000112
-1.93%
$1.49 million $316,800
Aug 29, 2022 $0.000114
-2.09%
$1.52 million $379,463
Aug 28, 2022 $0.000117
+3.01%
$1.55 million $390,529
Aug 27, 2022 $0.000113
+1.59%
$1.5 million $408,770
Aug 26, 2022 $0.000111
+0.34%
$1.48 million $543,614
Aug 25, 2022 $0.000111
-0.52%
$1.47 million $547,322
Aug 24, 2022 $0.000111
-7.33%
$1.48 million $381,969
Aug 23, 2022 $0.00012
-4.93%
$1.6 million $443,672
Aug 22, 2022 $0.000126
-1.16%
$1.68 million $343,007
Aug 21, 2022 $0.000128
-0.19%
$1.7 million $583,577
Aug 20, 2022 $0.000128
+0.16%
$1.7 million $565,264
Aug 19, 2022 $0.000128
-0.05%
$1.7 million $453,862
Aug 18, 2022 $0.000128
-1.29%
$1.7 million $646,199
Aug 17, 2022 $0.00013
+0.50%
$1.72 million $484,769
Aug 16, 2022 $0.000129
+0.34%
$1.71 million $671,363
Aug 15, 2022 $0.000129
+3.16%
$1.71 million $599,482
Aug 14, 2022 $0.000125
-2.81%
$1.66 million $542,508
Aug 13, 2022 $0.000128
-0.55%
$1.7 million $626,386
Aug 12, 2022 $0.000129
-0.27%
$1.71 million $388,616
Aug 11, 2022 $0.000129
+0.10%
$1.72 million $494,105
Aug 10, 2022 $0.000129
-1.55%
$1.72 million $712,546
Aug 9, 2022 $0.000131
+0.00%
$1.74 million $837,403
Aug 8, 2022 $0.000131
+0.01%
$1.74 million $1.3 million
Aug 7, 2022 $0.000131
-0.07%
$1.74 million $1.19 million
Aug 6, 2022 $0.000131
+0.53%
$1.75 million $1.21 million
Aug 5, 2022 $0.000131
-0.04%
$1.74 million $612,332
Aug 4, 2022 $0.000131
-0.12%
$1.74 million $932,504
Aug 3, 2022 $0.000131
-0.07%
$1.74 million $715,331
Aug 2, 2022 $0.000131
+0.02%
$1.74 million $533,917
Aug 1, 2022 $0.000131
-0.51%
$1.74 million $788,135
Jul 31, 2022 $0.000132
+0.44%
$1.75 million $839,766
Jul 30, 2022 $0.000131
+0.00%
$1.74 million $1.37 million
Jul 29, 2022 $0.000131
-0.13%
$1.74 million $1.39 million
Jul 28, 2022 $0.000131
+0.08%
$1.74 million $75.78 million
Jul 27, 2022 $0.000131
-0.46%
$1.74 million $43.09 million
Jul 26, 2022 $0.000132
-3.52%
$1.75 million $110.82 million
Jul 25, 2022 $0.000136
+4.12%
$1.81 million $80.41 million
Jul 24, 2022 $0.000131
-2.25%
$1.73 million $10.73 million
Jul 23, 2022 $0.000133
-1.33%
$1.77 million $97.94 million
Jul 22, 2022 $0.000135
-4.21%
$1.8 million $39.41 million
Jul 21, 2022 $0.000141
+0.27%
$1.88 million $850,000
Jul 20, 2022 $0.000141
-2.53%
$1.87 million $1.28 million
Jul 19, 2022 $0.000145
+0.52%
$1.92 million $875,589
Jul 18, 2022 $0.000144
-1.48%
$1.91 million $1.41 million
Jul 17, 2022 $0.000146
-1.31%
$1.94 million $1.45 million