Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAMZAM Token Historical Data

ZAMZAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.0000913
+1.35%
$913.92 million $339,689
Oct 23, 2022 $0.0000901
-1.52%
$902.04 million $401,395
Oct 22, 2022 $0.0000915
-0.85%
$916.34 million $459,259
Oct 21, 2022 $0.0000924
-0.02%
$924.87 million $521,406
Oct 20, 2022 $0.0000923
+0.28%
$924.46 million $452,224
Oct 19, 2022 $0.0000921
+0.01%
$922.01 million $472,671
Oct 18, 2022 $0.0000921
-19.55%
$1.19 million $343,264
Oct 17, 2022 $0.000114
-50.26%
$1.48 million $294,604
Oct 16, 2022 $0.00023
+16.60%
$2.3 billion $198,665
Oct 15, 2022 $0.000197
+50.56%
$1.98 billion $221,843
Oct 14, 2022 $0.000131
+45.08%
$1.31 billion $61,352
Oct 13, 2022 $0.0000903
-0.13%
$904.17 million $513,106
Oct 12, 2022 $0.0000905
-0.50%
$905.48 million $436,114
Oct 11, 2022 $0.0000911
-0.30%
$911.59 million $515,902
Oct 10, 2022 $0.0000913
-43.17%
$913.93 million $537,881
Oct 9, 2022 $0.000161
-30.20%
$2.07 million $36,755
Oct 8, 2022 $0.00023
+111.68%
$2.97 million $158,391
Oct 7, 2022 $0.000109
-52.74%
$1.4 million $342,945
Oct 6, 2022 $0.00023
-0.05%
$2.97 million $175,347
Oct 5, 2022 $0.00023
+101.33%
$2.3 billion $204,225
Oct 4, 2022 $0.000114
+8.30%
$1.14 billion $262,427
Oct 3, 2022 $0.000106
+15.29%
$1.06 billion $329,015
Oct 2, 2022 $0.0000915
-60.23%
$916.23 million $550,441
Oct 1, 2022 $0.00023
+122.56%
$2.3 billion $175,860
Sep 30, 2022 $0.000103
-54.98%
$1.04 billion $354,322
Sep 29, 2022 $0.00023
-0.24%
$2.3 billion $153,832
Sep 28, 2022 $0.00023
+164.60%
$2.31 billion $172,354
Sep 27, 2022 $0.000087
-1.13%
$871.19 million $323,608
Sep 26, 2022 $0.0000881
-0.35%
$1.17 million $304,521
Sep 25, 2022 $0.0000884
-2.55%
$1.17 million $395,104
Sep 24, 2022 $0.000091
+6.90%
$1.21 million $110,741
Sep 23, 2022 $0.0000851
-1.67%
$1.13 million $286,347
Sep 22, 2022 $0.0000866
-3.76%
$1.15 million $408,223
Sep 21, 2022 $0.0000899
-1.32%
$-- $433,074
Sep 20, 2022 $0.0000911
-0.48%
$1.21 million $460,311
Sep 19, 2022 $0.0000916
+0.75%
$1.22 million $405,696
Sep 18, 2022 $0.0000909
-1.75%
$1.21 million $234,188
Sep 17, 2022 $0.0000925
-0.54%
$1.23 million $187,209
Sep 16, 2022 $0.000093
-0.58%
$1.23 million $397,964
Sep 15, 2022 $0.0000935
+0.04%
$1.24 million $413,523
Sep 14, 2022 $0.0000935
-3.34%
$1.24 million $373,064
Sep 13, 2022 $0.0000967
-1.61%
$1.28 million $518,951
Sep 12, 2022 $0.0000983
+2.17%
$1.31 million $345,227
Sep 11, 2022 $0.0000963
+3.84%
$1.28 million $504,670
Sep 10, 2022 $0.0000927
+4.23%
$1.23 million $379,662
Sep 9, 2022 $0.0000889
+0.20%
$1.18 million $399,180
Sep 8, 2022 $0.0000888
+5.27%
$1.18 million $290,258
Sep 7, 2022 $0.0000843
-8.08%
$1.12 million $410,703
Sep 6, 2022 $0.0000917
-13.78%
$1.22 million $329,828
Sep 5, 2022 $0.000106
+2.68%
$1.41 million $532,372