ZAMZAM Token Historical Data

ZAMZAM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0000913
+1.35%
$ 913.92 million $ 339,689
Oct 23, 2022 $ 0.0000901
-1.52%
$ 902.04 million $ 401,395
Oct 22, 2022 $ 0.0000915
-0.85%
$ 916.34 million $ 459,259
Oct 21, 2022 $ 0.0000924
-0.02%
$ 924.87 million $ 521,406
Oct 20, 2022 $ 0.0000923
+0.28%
$ 924.46 million $ 452,224
Oct 19, 2022 $ 0.0000921
+0.01%
$ 922.01 million $ 472,671
Oct 18, 2022 $ 0.0000921
-19.55%
$ 1.19 million $ 343,264
Oct 17, 2022 $ 0.000114
-50.26%
$ 1.48 million $ 294,604
Oct 16, 2022 $ 0.00023
+16.60%
$ 2.3 billion $ 198,665
Oct 15, 2022 $ 0.000197
+50.56%
$ 1.98 billion $ 221,843
Oct 14, 2022 $ 0.000131
+45.08%
$ 1.31 billion $ 61,352
Oct 13, 2022 $ 0.0000903
-0.13%
$ 904.17 million $ 513,106
Oct 12, 2022 $ 0.0000905
-0.50%
$ 905.48 million $ 436,114
Oct 11, 2022 $ 0.0000911
-0.30%
$ 911.59 million $ 515,902
Oct 10, 2022 $ 0.0000913
-43.17%
$ 913.93 million $ 537,881
Oct 9, 2022 $ 0.000161
-30.20%
$ 2.07 million $ 36,755
Oct 8, 2022 $ 0.00023
+111.68%
$ 2.97 million $ 158,391
Oct 7, 2022 $ 0.000109
-52.74%
$ 1.4 million $ 342,945
Oct 6, 2022 $ 0.00023
-0.05%
$ 2.97 million $ 175,347
Oct 5, 2022 $ 0.00023
+101.33%
$ 2.3 billion $ 204,225
Oct 4, 2022 $ 0.000114
+8.30%
$ 1.14 billion $ 262,427
Oct 3, 2022 $ 0.000106
+15.29%
$ 1.06 billion $ 329,015
Oct 2, 2022 $ 0.0000915
-60.23%
$ 916.23 million $ 550,441
Oct 1, 2022 $ 0.00023
+122.56%
$ 2.3 billion $ 175,860
Sep 30, 2022 $ 0.000103
-54.98%
$ 1.04 billion $ 354,322
Sep 29, 2022 $ 0.00023
-0.24%
$ 2.3 billion $ 153,832
Sep 28, 2022 $ 0.00023
+164.60%
$ 2.31 billion $ 172,354
Sep 27, 2022 $ 0.000087
-1.13%
$ 871.19 million $ 323,608
Sep 26, 2022 $ 0.0000881
-0.35%
$ 1.17 million $ 304,521
Sep 25, 2022 $ 0.0000884
-2.55%
$ 1.17 million $ 395,104
Sep 24, 2022 $ 0.000091
+6.90%
$ 1.21 million $ 110,741
Sep 23, 2022 $ 0.0000851
-1.67%
$ 1.13 million $ 286,347
Sep 22, 2022 $ 0.0000866
-3.76%
$ 1.15 million $ 408,223
Sep 21, 2022 $ 0.0000899
-1.32%
$ -- $ 433,074
Sep 20, 2022 $ 0.0000911
-0.48%
$ 1.21 million $ 460,311
Sep 19, 2022 $ 0.0000916
+0.75%
$ 1.22 million $ 405,696
Sep 18, 2022 $ 0.0000909
-1.75%
$ 1.21 million $ 234,188
Sep 17, 2022 $ 0.0000925
-0.54%
$ 1.23 million $ 187,209
Sep 16, 2022 $ 0.000093
-0.58%
$ 1.23 million $ 397,964
Sep 15, 2022 $ 0.0000935
+0.04%
$ 1.24 million $ 413,523
Sep 14, 2022 $ 0.0000935
-3.34%
$ 1.24 million $ 373,064
Sep 13, 2022 $ 0.0000967
-1.61%
$ 1.28 million $ 518,951
Sep 12, 2022 $ 0.0000983
+2.17%
$ 1.31 million $ 345,227
Sep 11, 2022 $ 0.0000963
+3.84%
$ 1.28 million $ 504,670
Sep 10, 2022 $ 0.0000927
+4.23%
$ 1.23 million $ 379,662
Sep 9, 2022 $ 0.0000889
+0.20%
$ 1.18 million $ 399,180
Sep 8, 2022 $ 0.0000888
+5.27%
$ 1.18 million $ 290,258
Sep 7, 2022 $ 0.0000843
-8.08%
$ 1.12 million $ 410,703
Sep 6, 2022 $ 0.0000917
-13.78%
$ 1.22 million $ 329,828
Sep 5, 2022 $ 0.000106
+2.68%
$ 1.41 million $ 532,372