ZAMZAM Token Historical Data

ZAMZAM Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0002
+3.25%
$ 2.66 million $ 682,222
May 26, 2022 $ 0.000194
-8.46%
$ 2.58 million $ 787,606
May 25, 2022 $ 0.000212
-6.63%
$ 2.82 million $ 945,020
May 24, 2022 $ 0.000227
-2.03%
$ 3.02 million $ 1.05 million
May 23, 2022 $ 0.000232
-0.45%
$ 3.08 million $ 447,772
May 22, 2022 $ 0.000233
+1.98%
$ 3.09 million $ 670,260
May 21, 2022 $ 0.000228
+1.30%
$ 3.03 million $ 736,448
May 20, 2022 $ 0.000225
-1.93%
$ 2.99 million $ 574,703
May 19, 2022 $ 0.00023
-3.38%
$ 3.05 million $ 644,436
May 18, 2022 $ 0.000238
-1.31%
$ 3.16 million $ 826,963
May 17, 2022 $ 0.000241
-2.00%
$ 3.2 million $ 812,304
May 16, 2022 $ 0.000246
-1.13%
$ 3.27 million $ 616,379
May 15, 2022 $ 0.000249
-0.32%
$ 3.3 million $ 780,802
May 14, 2022 $ 0.00025
-8.74%
$ 3.31 million $ 792,108
May 13, 2022 $ 0.000273
-8.42%
$ 3.63 million $ 628,726
May 12, 2022 $ 0.000299
-10.71%
$ 3.97 million $ 631,558
May 11, 2022 $ 0.000334
-14.93%
$ 4.44 million $ 738,271
May 10, 2022 $ 0.000393
-6.63%
$ 5.22 million $ 704,630
May 9, 2022 $ 0.000421
-8.75%
$ 5.59 million $ 675,004
May 8, 2022 $ 0.000461
-1.40%
$ 6.13 million $ 488,771
May 7, 2022 $ 0.000468
+0.40%
$ 6.21 million $ 749,081
May 6, 2022 $ 0.000466
+1.41%
$ 6.19 million $ 707,921
May 5, 2022 $ 0.000459
-2.73%
$ 6.1 million $ 666,931
May 4, 2022 $ 0.000472
+0.46%
$ 6.27 million $ 766,890
May 3, 2022 $ 0.00047
+0.61%
$ 6.24 million $ 776,439
May 2, 2022 $ 0.000467
+2.20%
$ 6.21 million $ 713,470
May 1, 2022 $ 0.000457
-5.46%
$ 6.07 million $ 802,810
Apr 30, 2022 $ 0.000483
+3.72%
$ 6.41 million $ 767,099
Apr 29, 2022 $ 0.000465
-1.32%
$ 6.18 million $ 838,954
Apr 28, 2022 $ 0.000471
+0.25%
$ 6.26 million $ 871,532
Apr 27, 2022 $ 0.00047
-2.40%
$ 6.25 million $ 1.01 million
Apr 26, 2022 $ 0.000482
+1.24%
$ 6.4 million $ 1.23 million
Apr 25, 2022 $ 0.000476
+1.87%
$ 6.32 million $ 666,819
Apr 24, 2022 $ 0.000467
+2.01%
$ 6.21 million $ 568,798
Apr 23, 2022 $ 0.000458
-0.23%
$ 6.09 million $ 342,567
Apr 22, 2022 $ 0.000459
-1.80%
$ 6.1 million $ 453,169
Apr 21, 2022 $ 0.000468
-0.42%
$ 6.21 million $ 798,406
Apr 20, 2022 $ 0.00047
+0.07%
$ 6.24 million $ 609,557
Apr 19, 2022 $ 0.000469
+2.28%
$ 6.23 million $ 836,089
Apr 18, 2022 $ 0.000459
-2.74%
$ 6.1 million $ 750,829
Apr 17, 2022 $ 0.000472
-0.35%
$ 6.27 million $ 822,724
Apr 16, 2022 $ 0.000474
-0.52%
$ 6.3 million $ 798,175
Apr 15, 2022 $ 0.000476
-1.32%
$ 6.33 million $ 621,234
Apr 14, 2022 $ 0.000483
+1.80%
$ 6.41 million $ 624,998
Apr 13, 2022 $ 0.000474
+6.46%
$ 6.3 million $ 555,290
Apr 12, 2022 $ 0.000445
+1.68%
$ 5.92 million $ 430,106
Apr 11, 2022 $ 0.000438
-11.99%
$ 5.82 million $ 678,788
Apr 10, 2022 $ 0.000498
+0.57%
$ 6.61 million $ 656,263
Apr 9, 2022 $ 0.000495
-1.05%
$ 6.57 million $ 962,570
Apr 8, 2022 $ 0.0005
+0.17%
$ 6.64 million $ 668,408